MSB
Mesabi Trust
stockNYSE
At CloseOct 2, 2026 3:59:46 PM EDT
18.94USD-0.838%(-0.16)38,540
MSB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 18.91 | 19.60 | 18.65 | 18.90 | -1.047% | 38,540 | 0.000% |
| 2026-10-01 | 19.58 | 19.93 | 19.00 | 19.10 | -2.501% | 26,378 | -1.047% |
| 2026-09-30 | 20.23 | 20.77 | 19.28 | 19.59 | -2.683% | 76,449 | -3.522% |
| 2026-09-29 | 21.25 | 21.45 | 19.80 | 20.13 | +0.852% | 85,386 | -6.110% |
| 2026-09-28 | 19.00 | 22.32 | 18.50 | 19.96 | +4.393% | 204,875 | -5.311% |
| 2026-09-25 | 19.44 | 19.84 | 18.73 | 19.12 | -1.392% | 36,995 | -1.151% |
| 2026-09-24 | 20.17 | 20.31 | 19.26 | 19.39 | -3.867% | 44,818 | -2.527% |
| 2026-09-23 | 20.58 | 20.67 | 19.96 | 20.17 | -2.701% | 19,029 | -6.296% |
| 2026-09-22 | 20.39 | 20.90 | 20.39 | 20.73 | +1.618% | 33,076 | -8.828% |
| 2026-09-21 | 20.30 | 20.90 | 20.11 | 20.40 | +0.493% | 40,339 | -7.353% |
| 2026-09-18 | 20.27 | 20.59 | 19.70 | 20.30 | +1.959% | 40,712 | -6.897% |
| 2026-09-17 | 19.95 | 20.39 | 19.32 | 19.91 | +0.252% | 110,179 | -5.073% |
| 2026-09-16 | 20.69 | 21.13 | 19.75 | 19.86 | -3.311% | 37,298 | -4.834% |
| 2026-09-15 | 21.10 | 21.21 | 20.54 | 20.54 | -2.976% | 25,974 | -7.984% |
| 2026-09-14 | 22.57 | 23.08 | 20.63 | 21.17 | -6.863% | 53,964 | -10.723% |
| 2026-09-11 | 22.36 | 22.89 | 22.33 | 22.73 | +1.112% | 27,242 | -16.850% |
| 2026-09-10 | 23.02 | 23.46 | 22.39 | 22.48 | -3.312% | 18,273 | -15.925% |
| 2026-09-09 | 23.36 | 23.71 | 23.25 | 23.25 | -1.022% | 21,943 | -18.710% |
| 2026-09-08 | 23.86 | 23.86 | 23.22 | 23.49 | -1.715% | 31,104 | -19.540% |
| 2026-09-04 | 23.50 | 24.06 | 23.32 | 23.90 | +1.702% | 15,222 | -20.921% |
| 2026-09-03 | 24.74 | 25.20 | 23.32 | 23.50 | -4.549% | 24,214 | -19.574% |
| 2026-09-02 | 24.61 | 25.23 | 24.24 | 24.62 | -0.284% | 23,737 | -23.233% |
| 2026-09-01 | 24.36 | 25.31 | 24.06 | 24.69 | +0.940% | 34,352 | -23.451% |
| 2026-08-31 | 23.73 | 24.64 | 23.73 | 24.46 | +2.044% | 23,201 | -22.731% |
| 2026-08-28 | 23.60 | 24.18 | 23.60 | 23.97 | +1.611% | 23,066 | -21.151% |
| 2026-08-27 | 22.79 | 23.84 | 22.79 | 23.59 | +2.121% | 26,819 | -19.881% |
| 2026-08-26 | 23.30 | 23.77 | 23.09 | 23.10 | -1.155% | 14,014 | -18.182% |
| 2026-08-25 | 23.34 | 23.75 | 22.54 | 23.37 | +0.473% | 11,415 | -19.127% |
| 2026-08-24 | 22.64 | 23.50 | 22.64 | 23.26 | +2.152% | 23,293 | -18.745% |
| 2026-08-21 | 23.16 | 23.49 | 22.42 | 22.77 | -1.641% | 142,329 | -16.996% |
| 2026-08-20 | 23.65 | 24.24 | 23.09 | 23.15 | -3.260% | 24,039 | -18.359% |
| 2026-08-19 | 23.36 | 24.02 | 23.08 | 23.93 | +3.191% | 22,903 | -21.020% |
| 2026-08-18 | 23.13 | 23.40 | 22.86 | 23.19 | +0.259% | 24,711 | -18.499% |
| 2026-08-17 | 22.86 | 23.36 | 22.64 | 23.13 | +0.740% | 29,421 | -18.288% |
| 2026-08-14 | 23.19 | 23.59 | 22.77 | 22.96 | -1.375% | 36,593 | -17.683% |
| 2026-08-13 | 23.03 | 23.42 | 22.77 | 23.28 | -0.086% | 36,387 | -18.814% |
| 2026-08-12 | 23.72 | 24.08 | 23.19 | 23.30 | -1.146% | 24,396 | -18.884% |
| 2026-08-11 | 23.26 | 23.95 | 22.99 | 23.57 | +1.202% | 27,360 | -19.813% |
| 2026-08-10 | 23.12 | 23.54 | 22.76 | 23.29 | -0.129% | 34,943 | -18.849% |
| 2026-08-07 | 23.25 | 23.55 | 23.00 | 23.32 | +1.303% | 23,420 | -18.954% |
| 2026-08-06 | 23.28 | 23.59 | 22.67 | 23.02 | 0.000% | 10,813 | -17.897% |
| 2026-08-05 | 22.57 | 23.41 | 22.57 | 23.02 | +1.994% | 23,737 | -17.897% |
| 2026-08-04 | 22.23 | 23.00 | 22.23 | 22.57 | +1.075% | 41,662 | -16.261% |
| 2026-08-03 | 22.10 | 22.71 | 22.10 | 22.33 | +1.546% | 33,821 | -15.361% |
| 2026-07-31 | 22.47 | 22.53 | 21.86 | 21.99 | -4.308% | 29,971 | -14.052% |
| 2026-07-30 | 22.44 | 23.24 | 22.44 | 22.98 | +1.997% | 50,326 | -17.755% |
| 2026-07-29 | 22.76 | 22.99 | 22.37 | 22.53 | -1.616% | 30,734 | -16.112% |
| 2026-07-28 | 22.37 | 24.95 | 22.37 | 22.90 | +1.193% | 56,205 | -17.467% |
| 2026-07-27 | 22.70 | 22.82 | 21.97 | 22.63 | +0.578% | 31,181 | -16.483% |
| 2026-07-24 | 22.79 | 23.21 | 21.89 | 22.50 | -1.186% | 108,766 | -16.000% |
| 2026-07-23 | 21.60 | 22.85 | 21.60 | 22.77 | +3.830% | 51,007 | -16.996% |
| 2026-07-22 | 22.30 | 22.45 | 21.77 | 21.93 | -1.305% | 36,462 | -13.817% |
| 2026-07-21 | 23.85 | 24.13 | 22.10 | 22.22 | -7.223% | 60,930 | -14.941% |
| 2026-07-20 | 24.21 | 24.35 | 23.79 | 23.95 | -1.844% | 22,810 | -21.086% |
| 2026-07-17 | 24.25 | 25.13 | 24.25 | 24.40 | -0.773% | 23,526 | -22.541% |
| 2026-07-16 | 24.72 | 25.60 | 24.35 | 24.59 | -1.915% | 37,318 | -23.139% |
| 2026-07-15 | 25.31 | 25.74 | 24.98 | 25.07 | -1.532% | 29,798 | -24.611% |
| 2026-07-14 | 25.58 | 26.40 | 25.43 | 25.46 | +1.192% | 25,106 | -25.766% |
| 2026-07-13 | 24.82 | 26.00 | 24.82 | 25.16 | +0.239% | 59,573 | -24.881% |
| 2026-07-10 | 25.31 | 25.90 | 24.74 | 25.10 | -0.908% | 38,988 | -24.701% |
| 2026-07-09 | 25.13 | 25.70 | 24.92 | 25.33 | +0.997% | 45,828 | -25.385% |
| 2026-07-08 | 25.19 | 25.61 | 24.67 | 25.08 | +0.481% | 32,097 | -24.641% |
| 2026-07-07 | 25.59 | 25.75 | 24.73 | 24.96 | -3.181% | 35,462 | -24.279% |
| 2026-07-06 | 25.50 | 25.89 | 25.38 | 25.78 | +0.742% | 16,452 | -26.687% |
| 2026-07-02 | 25.99 | 26.37 | 25.30 | 25.59 | -0.621% | 36,834 | -26.143% |
| 2026-07-01 | 25.22 | 26.13 | 25.22 | 25.75 | +1.779% | 49,406 | -26.602% |
| 2026-06-30 | 24.22 | 25.56 | 23.91 | 25.30 | +5.946% | 58,921 | -25.296% |
| 2026-06-29 | 24.95 | 24.95 | 23.79 | 23.88 | -3.515% | 27,174 | -20.854% |
| 2026-06-26 | 24.25 | 25.10 | 24.25 | 24.75 | +1.643% | 43,900 | -23.636% |
| 2026-06-25 | 24.82 | 25.01 | 23.94 | 24.35 | +0.165% | 38,629 | -22.382% |
| 2026-06-24 | 24.15 | 25.09 | 23.88 | 24.31 | +0.206% | 34,858 | -22.254% |
| 2026-06-23 | 24.16 | 25.08 | 24.16 | 24.26 | -1.141% | 26,244 | -22.094% |
| 2026-06-22 | 24.54 | 25.33 | 24.38 | 24.54 | -0.969% | 130,393 | -22.983% |
| 2026-06-18 | 24.80 | 25.31 | 24.67 | 24.78 | +0.243% | 40,065 | -23.729% |
| 2026-06-17 | 25.69 | 25.83 | 24.57 | 24.72 | -2.562% | 48,294 | -23.544% |
| 2026-06-16 | 25.02 | 25.57 | 24.65 | 25.37 | +0.955% | 40,864 | -25.503% |
| 2026-06-15 | 25.98 | 26.49 | 24.87 | 25.13 | -2.898% | 69,144 | -24.791% |
| 2026-06-12 | 24.48 | 26.00 | 24.48 | 25.88 | +4.820% | 27,847 | -26.971% |
| 2026-06-11 | 24.89 | 24.95 | 24.30 | 24.69 | +1.023% | 28,605 | -23.451% |
| 2026-06-10 | 23.67 | 24.98 | 23.67 | 24.44 | +2.302% | 75,656 | -22.668% |
| 2026-06-09 | 24.13 | 24.46 | 23.56 | 23.89 | -0.665% | 57,079 | -20.887% |
| 2026-06-08 | 24.54 | 24.99 | 24.00 | 24.05 | -2.196% | 28,465 | -21.414% |
| 2026-06-05 | 25.84 | 25.90 | 24.41 | 24.59 | -4.837% | 39,897 | -23.139% |
| 2026-06-04 | 25.29 | 26.02 | 25.29 | 25.84 | +1.254% | 22,970 | -26.858% |
| 2026-06-03 | 25.44 | 25.86 | 25.04 | 25.52 | -1.353% | 57,575 | -25.940% |
| 2026-06-02 | 25.74 | 26.40 | 25.30 | 25.87 | +0.155% | 48,473 | -26.942% |
| 2026-06-01 | 26.45 | 26.48 | 25.58 | 25.83 | -2.085% | 38,957 | -26.829% |
| 2026-05-29 | 26.50 | 26.75 | 26.20 | 26.38 | -0.378% | 27,532 | -28.355% |
| 2026-05-28 | 26.28 | 26.60 | 26.00 | 26.48 | +0.684% | 71,443 | -28.625% |
| 2026-05-27 | 27.02 | 27.42 | 26.28 | 26.30 | -4.085% | 88,637 | -28.137% |
| 2026-05-26 | 25.38 | 27.45 | 25.38 | 27.42 | +7.698% | 99,542 | -31.072% |
| 2026-05-22 | 25.86 | 26.48 | 24.80 | 25.46 | -2.415% | 105,295 | -25.766% |
| 2026-05-21 | 25.75 | 26.56 | 24.45 | 26.09 | +0.038% | 99,075 | -27.558% |
| 2026-05-20 | 27.69 | 29.90 | 26.07 | 26.08 | -5.576% | 112,655 | -27.531% |
| 2026-05-19 | 28.19 | 30.00 | 27.51 | 27.62 | -3.054% | 80,546 | -31.571% |
| 2026-05-18 | 27.91 | 29.00 | 27.91 | 28.49 | +0.636% | 64,474 | -33.661% |
| 2026-05-15 | 28.26 | 28.63 | 27.97 | 28.31 | -0.979% | 27,166 | -33.239% |
| 2026-05-14 | 30.50 | 30.50 | 28.48 | 28.59 | -5.111% | 39,884 | -33.893% |
| 2026-05-13 | 29.53 | 30.46 | 28.38 | 30.13 | +3.291% | 25,286 | -37.272% |
| 2026-05-12 | 28.90 | 30.24 | 28.62 | 29.17 | +0.069% | 222,490 | -35.207% |
| 2026-05-11 | 28.88 | 30.02 | 28.64 | 29.15 | +0.137% | 219,867 | -35.163% |
| 2026-05-08 | 28.75 | 29.40 | 28.31 | 29.11 | +1.429% | 13,135 | -35.074% |
| 2026-05-07 | 28.24 | 29.15 | 27.79 | 28.70 | +0.455% | 27,996 | -34.146% |
| 2026-05-06 | 28.08 | 29.34 | 27.66 | 28.57 | +1.818% | 36,265 | -33.847% |
| 2026-05-05 | 27.76 | 28.46 | 27.47 | 28.06 | +1.667% | 16,124 | -32.644% |
| 2026-05-04 | 28.01 | 28.84 | 27.60 | 27.60 | -1.639% | 34,747 | -31.522% |
| 2026-05-01 | 27.44 | 28.32 | 27.34 | 28.06 | +0.972% | 36,793 | -32.644% |
| 2026-04-30 | 26.46 | 27.86 | 26.46 | 27.79 | +4.160% | 21,776 | -31.990% |
| 2026-04-29 | 28.08 | 28.08 | 26.35 | 26.68 | -4.475% | 35,286 | -29.160% |
| 2026-04-28 | 26.43 | 28.55 | 26.43 | 27.93 | +4.411% | 46,458 | -32.331% |
| 2026-04-27 | 26.95 | 27.70 | 26.27 | 26.75 | -1.036% | 54,841 | -29.346% |
| 2026-04-24 | 28.27 | 28.27 | 26.28 | 27.03 | -1.923% | 56,689 | -30.078% |
| 2026-04-23 | 28.75 | 28.77 | 25.24 | 27.56 | -3.771% | 95,661 | -31.422% |
| 2026-04-22 | 28.09 | 29.27 | 28.09 | 28.64 | +1.958% | 37,498 | -34.008% |
| 2026-04-21 | 28.45 | 29.25 | 27.49 | 28.09 | -1.265% | 33,190 | -32.716% |
| 2026-04-20 | 30.00 | 30.50 | 27.01 | 28.45 | -6.075% | 73,345 | -33.568% |
| 2026-04-17 | 31.00 | 32.00 | 30.00 | 30.29 | -1.688% | 61,152 | -37.603% |
| 2026-04-16 | 31.30 | 32.35 | 30.58 | 30.81 | -2.407% | 44,443 | -38.656% |
| 2026-04-15 | 32.25 | 32.50 | 30.72 | 31.57 | -3.278% | 57,380 | -40.133% |
| 2026-04-14 | 32.38 | 33.09 | 31.61 | 32.64 | +0.803% | 28,653 | -42.096% |
| 2026-04-13 | 31.65 | 32.92 | 30.73 | 32.38 | +3.882% | 25,821 | -41.631% |
| 2026-04-10 | 31.16 | 32.44 | 30.71 | 31.17 | +1.168% | 71,876 | -39.365% |
| 2026-04-09 | 31.82 | 31.98 | 30.43 | 30.81 | -3.235% | 105,728 | -38.656% |
| 2026-04-08 | 32.03 | 32.32 | 31.46 | 31.84 | +0.505% | 65,701 | -40.641% |
| 2026-04-07 | 30.96 | 31.96 | 30.81 | 31.68 | +0.924% | 57,837 | -40.341% |
| 2026-04-06 | 31.19 | 32.08 | 30.99 | 31.39 | +0.223% | 25,276 | -39.790% |
| 2026-04-02 | 31.83 | 33.30 | 31.30 | 31.32 | -3.808% | 25,451 | -39.655% |
| 2026-04-01 | 31.91 | 32.70 | 31.16 | 32.56 | +3.365% | 49,355 | -41.953% |
| 2026-03-31 | 32.53 | 33.31 | 31.49 | 31.50 | -2.204% | 10,192 | -40.000% |
| 2026-03-30 | 30.50 | 32.38 | 30.50 | 32.21 | +5.365% | 39,017 | -41.323% |
| 2026-03-27 | 30.51 | 31.40 | 30.51 | 30.57 | -0.682% | 45,691 | -38.175% |
| 2026-03-26 | 30.36 | 31.38 | 30.36 | 30.78 | -1.630% | 20,252 | -38.596% |
| 2026-03-25 | 31.41 | 31.93 | 31.21 | 31.29 | +0.064% | 6,343 | -39.597% |
| 2026-03-24 | 30.42 | 31.54 | 30.38 | 31.27 | +2.997% | 54,001 | -39.559% |
| 2026-03-23 | 29.43 | 31.17 | 29.34 | 30.36 | +3.547% | 65,377 | -37.747% |
| 2026-03-20 | 30.43 | 30.43 | 28.95 | 29.32 | -3.042% | 42,028 | -35.539% |
| 2026-03-19 | 30.65 | 30.65 | 29.52 | 30.24 | -2.420% | 35,812 | -37.500% |
| 2026-03-18 | 31.40 | 32.14 | 30.55 | 30.99 | -2.240% | 99,263 | -39.013% |
| 2026-03-17 | 31.69 | 32.53 | 30.50 | 31.70 | -1.123% | 38,165 | -40.379% |
| 2026-03-16 | 31.75 | 32.53 | 30.64 | 32.06 | +1.488% | 35,478 | -41.048% |
| 2026-03-13 | 31.43 | 32.70 | 29.27 | 31.59 | -1.250% | 97,985 | -40.171% |
| 2026-03-12 | 30.79 | 32.52 | 29.99 | 31.99 | +1.976% | 58,351 | -40.919% |
| 2026-03-11 | 31.72 | 32.93 | 31.07 | 31.37 | -3.179% | 51,111 | -39.751% |
| 2026-03-10 | 31.13 | 33.40 | 31.13 | 32.40 | +4.516% | 129,179 | -41.667% |
| 2026-03-09 | 29.46 | 32.07 | 27.00 | 31.00 | +3.333% | 114,416 | -39.032% |
| 2026-03-06 | 30.37 | 30.99 | 29.54 | 30.00 | -1.348% | 82,624 | -37.000% |
| 2026-03-05 | 31.99 | 34.14 | 29.89 | 30.41 | -3.827% | 70,226 | -37.849% |
| 2026-03-04 | 31.46 | 31.75 | 31.01 | 31.62 | +2.930% | 11,595 | -40.228% |
| 2026-03-03 | 29.95 | 31.21 | 27.32 | 30.72 | -1.285% | 69,333 | -38.477% |
| 2026-03-02 | 30.00 | 31.51 | 30.00 | 31.12 | +2.470% | 86,754 | -39.267% |
| 2026-02-27 | 30.63 | 31.00 | 30.08 | 30.37 | -2.190% | 23,860 | -37.768% |
| 2026-02-26 | 31.50 | 31.71 | 30.73 | 31.05 | -2.604% | 19,725 | -39.130% |
| 2026-02-25 | 31.59 | 32.38 | 31.51 | 31.88 | +0.063% | 18,622 | -40.715% |
| 2026-02-24 | 31.50 | 32.19 | 31.25 | 31.86 | +1.239% | 30,442 | -40.678% |
| 2026-02-23 | 32.24 | 32.56 | 30.25 | 31.47 | -3.259% | 63,276 | -39.943% |
| 2026-02-20 | 33.05 | 33.75 | 32.48 | 32.53 | -1.544% | 61,020 | -41.900% |
| 2026-02-19 | 32.60 | 33.40 | 32.33 | 33.04 | -0.661% | 29,973 | -42.797% |
| 2026-02-18 | 33.14 | 33.96 | 33.01 | 33.26 | +0.727% | 15,688 | -43.175% |
| 2026-02-17 | 33.50 | 34.49 | 33.01 | 33.02 | -2.825% | 32,885 | -42.762% |
| 2026-02-13 | 33.53 | 34.56 | 33.42 | 33.98 | -0.147% | 23,026 | -44.379% |
| 2026-02-12 | 34.35 | 35.28 | 33.05 | 34.03 | -1.334% | 31,910 | -44.461% |
| 2026-02-11 | 35.49 | 35.99 | 34.31 | 34.49 | -2.735% | 43,170 | -45.202% |
| 2026-02-10 | 35.79 | 36.21 | 34.91 | 35.46 | -0.922% | 43,744 | -46.701% |
| 2026-02-09 | 34.82 | 36.10 | 34.82 | 35.79 | +1.676% | 25,508 | -47.192% |
| 2026-02-06 | 34.17 | 35.50 | 33.87 | 35.20 | +2.177% | 83,188 | -46.307% |
| 2026-02-05 | 35.50 | 35.67 | 34.13 | 34.45 | -4.650% | 53,084 | -45.138% |
| 2026-02-04 | 35.20 | 36.66 | 34.69 | 36.13 | +1.318% | 38,130 | -47.689% |
| 2026-02-03 | 34.34 | 36.95 | 34.25 | 35.66 | +4.330% | 55,670 | -46.999% |
| 2026-02-02 | 32.83 | 34.70 | 32.52 | 34.18 | +3.891% | 72,181 | -44.705% |
| 2026-01-30 | 33.05 | 33.79 | 32.26 | 32.90 | -2.171% | 65,424 | -42.553% |
| 2026-01-29 | 33.91 | 34.90 | 33.24 | 33.63 | -0.826% | 34,227 | -43.800% |
| 2026-01-28 | 34.04 | 34.98 | 33.00 | 33.91 | -0.674% | 36,831 | -44.264% |
| 2026-01-27 | 33.97 | 34.99 | 33.38 | 34.14 | +0.117% | 40,003 | -44.640% |
| 2026-01-26 | 35.60 | 35.94 | 33.65 | 34.10 | -3.944% | 74,587 | -44.575% |
| 2026-01-23 | 36.35 | 37.12 | 35.11 | 35.50 | -2.793% | 33,171 | -46.761% |
| 2026-01-22 | 37.33 | 37.51 | 36.18 | 36.52 | -0.436% | 24,256 | -48.248% |
| 2026-01-21 | 36.05 | 37.33 | 35.00 | 36.68 | +2.774% | 92,291 | -48.473% |
| 2026-01-20 | 39.20 | 39.21 | 35.00 | 35.69 | -12.866% | 144,286 | -47.044% |
| 2026-01-16 | 40.44 | 41.96 | 40.25 | 40.96 | +0.787% | 24,832 | -53.857% |
| 2026-01-15 | 41.32 | 42.00 | 40.50 | 40.64 | -1.047% | 39,871 | -53.494% |
| 2026-01-14 | 41.03 | 42.38 | 40.44 | 41.07 | +1.083% | 50,640 | -53.981% |
| 2026-01-13 | 40.09 | 41.99 | 40.09 | 40.63 | +1.347% | 38,392 | -53.483% |
| 2026-01-12 | 39.35 | 40.62 | 39.23 | 40.09 | +0.881% | 35,428 | -52.856% |
| 2026-01-09 | 41.20 | 41.98 | 39.48 | 39.74 | -3.426% | 74,123 | -52.441% |
| 2026-01-08 | 39.49 | 42.25 | 39.49 | 41.15 | +3.574% | 69,384 | -54.070% |
| 2026-01-07 | 40.19 | 41.02 | 38.96 | 39.73 | -2.479% | 106,660 | -52.429% |
| 2026-01-06 | 36.69 | 40.97 | 36.50 | 40.74 | +9.900% | 76,893 | -53.608% |
| 2026-01-05 | 38.81 | 39.61 | 36.72 | 37.07 | -6.342% | 111,086 | -49.015% |
| 2026-01-02 | 38.83 | 41.91 | 38.26 | 39.58 | +2.752% | 105,586 | -52.249% |
| 2025-12-31 | 38.37 | 39.82 | 38.09 | 38.52 | +0.732% | 80,229 | -50.935% |
| 2025-12-30 | 36.50 | 38.59 | 36.50 | 38.24 | +4.710% | 57,215 | -50.575% |
| 2025-12-29 | 37.00 | 38.63 | 36.50 | 36.52 | -1.484% | 63,104 | -48.248% |
| 2025-12-26 | 36.10 | 37.24 | 36.00 | 37.07 | +2.915% | 44,990 | -49.015% |
| 2025-12-24 | 35.98 | 36.89 | 35.34 | 36.02 | -0.166% | 36,061 | -47.529% |
| 2025-12-23 | 36.14 | 36.88 | 35.04 | 36.08 | +0.670% | 77,436 | -47.616% |
| 2025-12-22 | 34.85 | 36.35 | 34.51 | 35.84 | +4.065% | 53,313 | -47.266% |
| 2025-12-19 | 34.64 | 35.38 | 34.22 | 34.44 | -1.346% | 36,276 | -45.122% |
| 2025-12-18 | 34.72 | 35.88 | 34.50 | 34.91 | +0.809% | 27,212 | -45.861% |
| 2025-12-17 | 34.11 | 35.38 | 33.81 | 34.63 | +0.319% | 40,331 | -45.423% |
| 2025-12-16 | 34.00 | 34.85 | 33.51 | 34.52 | +0.466% | 29,983 | -45.249% |
| 2025-12-15 | 34.63 | 35.03 | 33.73 | 34.36 | -0.780% | 16,136 | -44.994% |
| 2025-12-12 | 34.86 | 35.56 | 34.63 | 34.63 | -1.954% | 17,327 | -45.423% |
| 2025-12-11 | 34.98 | 35.49 | 34.08 | 35.32 | +1.816% | 22,245 | -46.489% |
| 2025-12-10 | 34.02 | 34.95 | 33.77 | 34.69 | +1.108% | 66,622 | -45.517% |
| 2025-12-09 | 33.24 | 35.56 | 33.24 | 34.31 | +4.508% | 48,687 | -44.914% |
| 2025-12-08 | 32.96 | 33.95 | 32.75 | 32.83 | -0.273% | 22,991 | -42.431% |
| 2025-12-05 | 33.50 | 34.35 | 32.50 | 32.92 | -1.936% | 22,102 | -42.588% |
| 2025-12-04 | 32.83 | 34.43 | 32.61 | 33.57 | +3.324% | 27,581 | -43.700% |
| 2025-12-03 | 32.24 | 33.80 | 32.24 | 32.49 | +1.215% | 22,078 | -41.828% |
| 2025-12-02 | 31.78 | 32.76 | 31.31 | 32.10 | +0.975% | 31,145 | -41.121% |
| 2025-12-01 | 32.93 | 34.40 | 31.78 | 31.79 | -2.664% | 35,670 | -40.547% |
| 2025-11-28 | 32.00 | 34.50 | 32.00 | 32.66 | +2.222% | 47,680 | -42.131% |
| 2025-11-26 | 30.15 | 32.51 | 30.10 | 31.95 | +5.341% | 33,443 | -40.845% |
| 2025-11-25 | 32.37 | 33.00 | 29.15 | 30.33 | -5.573% | 72,107 | -37.685% |
| 2025-11-24 | 30.50 | 32.78 | 30.30 | 32.12 | +5.693% | 29,576 | -41.158% |
| 2025-11-21 | 33.29 | 33.55 | 30.38 | 30.39 | -9.473% | 78,743 | -37.808% |
| 2025-11-20 | 34.99 | 35.85 | 33.27 | 33.57 | -4.003% | 37,146 | -43.700% |
| 2025-11-19 | 33.94 | 35.46 | 33.78 | 34.97 | +3.035% | 34,324 | -45.954% |
| 2025-11-18 | 34.00 | 35.57 | 33.70 | 33.94 | -1.050% | 34,000 | -44.313% |
| 2025-11-17 | 35.17 | 35.85 | 34.30 | 34.30 | -1.663% | 36,734 | -44.898% |
| 2025-11-14 | 34.01 | 35.49 | 34.01 | 34.88 | +2.138% | 24,318 | -45.814% |
| 2025-11-13 | 35.01 | 35.77 | 34.01 | 34.15 | -2.093% | 28,343 | -44.656% |
| 2025-11-12 | 34.92 | 35.50 | 34.60 | 34.88 | +0.809% | 24,257 | -45.814% |
| 2025-11-11 | 34.53 | 35.00 | 34.15 | 34.60 | -0.346% | 21,041 | -45.376% |
| 2025-11-10 | 34.97 | 35.50 | 34.30 | 34.72 | +0.231% | 40,386 | -45.565% |
| 2025-11-07 | 34.50 | 35.26 | 33.96 | 34.64 | +1.139% | 17,321 | -45.439% |
| 2025-11-06 | 35.54 | 35.85 | 34.25 | 34.25 | -2.671% | 31,002 | -44.818% |
| 2025-11-05 | 33.50 | 35.19 | 33.47 | 35.19 | +5.139% | 44,620 | -46.292% |
| 2025-11-04 | 34.15 | 34.68 | 33.29 | 33.47 | -2.873% | 24,919 | -43.532% |
| 2025-11-03 | 34.25 | 35.84 | 34.25 | 34.46 | +0.937% | 29,663 | -45.154% |
| 2025-10-31 | 34.30 | 34.96 | 34.09 | 34.14 | -2.206% | 38,589 | -44.640% |
| 2025-10-30 | 35.05 | 35.48 | 34.63 | 34.91 | -1.690% | 23,808 | -45.861% |
| 2025-10-29 | 36.45 | 36.69 | 35.50 | 35.51 | -1.743% | 34,903 | -46.776% |
| 2025-10-28 | 35.84 | 36.45 | 35.52 | 36.14 | +1.688% | 28,861 | -47.703% |
| 2025-10-27 | 35.45 | 36.45 | 35.01 | 35.54 | +0.282% | 24,689 | -46.820% |
| 2025-10-24 | 36.01 | 36.99 | 35.08 | 35.44 | -0.895% | 37,947 | -46.670% |
| 2025-10-23 | 34.80 | 35.78 | 34.62 | 35.76 | +3.353% | 56,101 | -47.148% |
| 2025-10-22 | 35.29 | 35.58 | 34.48 | 34.60 | -2.480% | 46,290 | -45.376% |
| 2025-10-21 | 35.55 | 36.02 | 34.26 | 35.48 | +0.795% | 59,770 | -46.731% |
| 2025-10-20 | 31.52 | 36.59 | 31.52 | 35.20 | +12.640% | 152,973 | -46.307% |
| 2025-10-17 | 30.69 | 32.51 | 30.69 | 31.25 | +1.825% | 21,004 | -39.520% |
| 2025-10-16 | 32.65 | 32.83 | 30.30 | 30.69 | -5.859% | 49,976 | -38.416% |
| 2025-10-15 | 32.44 | 32.98 | 32.00 | 32.60 | +0.835% | 22,276 | -42.025% |
| 2025-10-14 | 31.41 | 32.44 | 31.08 | 32.33 | +3.027% | 23,228 | -41.540% |
| 2025-10-13 | 30.76 | 31.96 | 30.74 | 31.38 | +2.382% | 24,717 | -39.771% |
| 2025-10-10 | 31.00 | 31.33 | 30.41 | 30.65 | -1.256% | 18,556 | -38.336% |
| 2025-10-09 | 31.05 | 32.00 | 31.00 | 31.04 | 0.000% | 17,688 | -39.111% |
| 2025-10-08 | 30.62 | 31.44 | 30.12 | 31.04 | +1.075% | 30,810 | -39.111% |
| 2025-10-07 | 31.00 | 31.63 | 30.70 | 30.71 | -1.539% | 16,483 | -38.457% |
| 2025-10-06 | 32.40 | 32.70 | 31.02 | 31.19 | -4.325% | 25,618 | -39.404% |
| 2025-10-03 | 32.27 | 32.70 | 32.27 | 32.60 | +1.211% | 37,445 | -42.025% |
| 2025-10-02 | 31.68 | 32.50 | 31.37 | 32.21 | +1.930% | 32,790 | -41.323% |
| 2025-10-01 | 30.35 | 31.60 | 29.29 | 31.60 | +7.960% | 75,602 | -40.190% |
| 2025-09-30 | 28.95 | 29.40 | 28.61 | 29.27 | +0.515% | 10,805 | -35.429% |
| 2025-09-29 | 27.58 | 29.70 | 27.00 | 29.12 | -0.512% | 137,815 | -35.096% |
| 2025-09-26 | 29.16 | 29.54 | 28.88 | 29.27 | -0.273% | 14,325 | -35.429% |
| 2025-09-25 | 29.67 | 30.19 | 29.00 | 29.35 | -1.839% | 317,759 | -35.605% |
| 2025-09-24 | 30.13 | 30.36 | 29.14 | 29.90 | -0.532% | 32,942 | -36.789% |
| 2025-09-23 | 30.69 | 30.87 | 30.02 | 30.06 | -2.687% | 34,816 | -37.126% |
| 2025-09-22 | 30.71 | 31.15 | 30.50 | 30.89 | -0.097% | 23,673 | -38.815% |
| 2025-09-19 | 30.44 | 31.25 | 30.00 | 30.92 | +1.644% | 26,861 | -38.875% |
| 2025-09-18 | 30.85 | 31.40 | 30.40 | 30.42 | -1.458% | 30,528 | -37.870% |
| 2025-09-17 | 30.55 | 31.41 | 30.39 | 30.87 | +0.685% | 23,246 | -38.776% |
| 2025-09-16 | 31.43 | 31.43 | 30.62 | 30.66 | -2.170% | 26,567 | -38.356% |
| 2025-09-15 | 31.44 | 31.61 | 31.14 | 31.34 | -0.318% | 19,092 | -39.694% |
| 2025-09-12 | 31.71 | 31.74 | 31.32 | 31.44 | -1.596% | 20,315 | -39.885% |
| 2025-09-11 | 31.59 | 31.95 | 31.35 | 31.95 | +1.140% | 27,675 | -40.845% |
| 2025-09-10 | 31.47 | 31.93 | 31.21 | 31.59 | +1.772% | 33,479 | -40.171% |
| 2025-09-09 | 31.22 | 31.42 | 30.68 | 31.04 | -0.608% | 27,633 | -39.111% |
| 2025-09-08 | 31.42 | 32.33 | 30.77 | 31.23 | +0.096% | 24,925 | -39.481% |
| 2025-09-05 | 31.44 | 32.11 | 30.33 | 31.20 | -0.763% | 14,835 | -39.423% |
| 2025-09-04 | 30.34 | 31.45 | 29.92 | 31.44 | +2.812% | 35,074 | -39.885% |
| 2025-09-03 | 30.47 | 30.88 | 29.92 | 30.58 | +0.526% | 35,182 | -38.195% |
| 2025-09-02 | 30.46 | 30.99 | 29.80 | 30.42 | -1.522% | 50,534 | -37.870% |
| 2025-08-29 | 31.29 | 31.45 | 30.68 | 30.89 | -0.675% | 25,090 | -38.815% |
| 2025-08-28 | 31.30 | 31.41 | 30.78 | 31.10 | -1.582% | 18,800 | -39.228% |
| 2025-08-27 | 31.20 | 31.88 | 30.68 | 31.60 | +1.120% | 23,765 | -40.190% |
| 2025-08-26 | 31.85 | 32.26 | 31.12 | 31.25 | -2.191% | 27,075 | -39.520% |
| 2025-08-25 | 32.03 | 32.73 | 31.92 | 31.95 | -0.187% | 32,556 | -40.845% |
| 2025-08-22 | 32.18 | 32.87 | 31.86 | 32.01 | -1.173% | 32,151 | -40.956% |
| 2025-08-21 | 32.11 | 33.25 | 31.43 | 32.39 | +0.248% | 113,847 | -41.649% |
| 2025-08-20 | 31.89 | 33.16 | 31.83 | 32.31 | +1.508% | 65,196 | -41.504% |
| 2025-08-19 | 31.95 | 32.36 | 31.50 | 31.83 | +0.252% | 39,312 | -40.622% |
| 2025-08-18 | 31.97 | 32.49 | 31.12 | 31.75 | -0.126% | 47,577 | -40.472% |
| 2025-08-15 | 31.25 | 31.95 | 31.14 | 31.79 | +2.284% | 147,399 | -40.547% |
| 2025-08-14 | 30.94 | 31.50 | 30.58 | 31.08 | +0.323% | 54,939 | -39.189% |
| 2025-08-13 | 31.37 | 31.86 | 30.82 | 30.98 | -0.641% | 46,951 | -38.993% |
| 2025-08-12 | 30.60 | 31.40 | 30.04 | 31.18 | +2.735% | 58,058 | -39.384% |
| 2025-08-11 | 29.35 | 30.75 | 28.65 | 30.35 | +2.986% | 60,724 | -37.727% |
| 2025-08-08 | 29.18 | 29.87 | 28.76 | 29.47 | +1.867% | 24,299 | -35.867% |
| 2025-08-07 | 29.72 | 30.31 | 28.17 | 28.93 | -2.428% | 39,228 | -34.670% |
| 2025-08-06 | 30.42 | 30.42 | 29.49 | 29.65 | -1.691% | 29,480 | -36.256% |
| 2025-08-05 | 29.99 | 30.75 | 29.73 | 30.16 | +0.199% | 36,421 | -37.334% |
| 2025-08-04 | 29.93 | 30.72 | 29.47 | 30.10 | +2.765% | 40,660 | -37.209% |
| 2025-08-01 | 29.31 | 29.81 | 28.58 | 29.29 | +0.103% | 41,533 | -35.473% |
| 2025-07-31 | 28.62 | 29.55 | 28.43 | 29.26 | +1.527% | 38,313 | -35.407% |
| 2025-07-30 | 29.90 | 31.38 | 28.15 | 28.82 | -3.933% | 90,315 | -34.421% |
| 2025-07-29 | 32.19 | 32.49 | 29.55 | 30.00 | -6.832% | 127,216 | -37.000% |
| 2025-07-28 | 29.94 | 32.50 | 29.72 | 32.20 | +9.710% | 161,663 | -41.304% |
| 2025-07-25 | 28.50 | 29.80 | 28.37 | 29.35 | +3.491% | 80,456 | -35.605% |
| 2025-07-24 | 27.96 | 28.44 | 27.40 | 28.36 | +1.722% | 48,983 | -33.357% |
| 2025-07-23 | 28.10 | 28.50 | 26.94 | 27.88 | +0.216% | 51,663 | -32.209% |
| 2025-07-22 | 26.61 | 28.50 | 26.61 | 27.82 | +5.180% | 67,428 | -32.063% |
| 2025-07-21 | 26.13 | 26.68 | 25.98 | 26.45 | +1.809% | 24,609 | -28.544% |
| 2025-07-18 | 25.75 | 26.21 | 25.47 | 25.98 | +0.972% | 27,617 | -27.252% |
| 2025-07-17 | 25.32 | 25.86 | 25.04 | 25.73 | +0.744% | 22,475 | -26.545% |
| 2025-07-16 | 25.04 | 25.54 | 24.89 | 25.54 | +2.365% | 36,719 | -25.998% |
| 2025-07-15 | 25.00 | 25.10 | 24.80 | 24.95 | +0.564% | 34,707 | -24.248% |
| 2025-07-14 | 25.00 | 25.18 | 24.50 | 24.81 | -0.998% | 39,927 | -23.821% |
| 2025-07-11 | 24.48 | 25.67 | 24.46 | 25.06 | +1.334% | 52,962 | -24.581% |
| 2025-07-10 | 24.45 | 24.99 | 24.07 | 24.73 | +1.853% | 32,892 | -23.575% |
| 2025-07-09 | 25.09 | 25.09 | 24.00 | 24.28 | -3.228% | 53,467 | -22.158% |
| 2025-07-08 | 24.52 | 25.48 | 24.25 | 25.09 | +2.576% | 42,437 | -24.671% |
| 2025-07-07 | 25.05 | 25.05 | 24.27 | 24.46 | -2.160% | 13,412 | -22.731% |
| 2025-07-03 | 24.44 | 25.11 | 24.16 | 25.00 | +3.093% | 14,885 | -24.400% |
| 2025-07-02 | 23.91 | 24.50 | 23.91 | 24.25 | +1.422% | 15,024 | -22.062% |
| 2025-07-01 | 24.10 | 24.32 | 23.45 | 23.91 | -0.209% | 30,761 | -20.954% |
| 2025-06-30 | 24.50 | 24.50 | 23.70 | 23.96 | -4.122% | 41,646 | -21.119% |
| 2025-06-27 | 23.43 | 25.41 | 22.80 | 24.99 | +5.980% | 82,322 | -24.370% |
| 2025-06-26 | 22.75 | 23.58 | 22.60 | 23.58 | +3.740% | 27,267 | -19.847% |
| 2025-06-25 | 23.15 | 23.15 | 22.56 | 22.73 | -1.644% | 23,315 | -16.850% |
| 2025-06-24 | 23.05 | 23.28 | 22.60 | 23.11 | +1.138% | 25,553 | -18.217% |
| 2025-06-23 | 23.35 | 23.35 | 22.55 | 22.85 | -1.973% | 50,233 | -17.287% |
| 2025-06-20 | 24.05 | 24.05 | 23.00 | 23.31 | -2.875% | 30,916 | -18.919% |
| 2025-06-18 | 24.01 | 24.32 | 23.84 | 24.00 | +0.713% | 16,634 | -21.250% |
| 2025-06-17 | 24.30 | 25.11 | 23.83 | 23.83 | -2.095% | 42,302 | -20.688% |
| 2025-06-16 | 25.62 | 25.62 | 24.10 | 24.34 | -5.292% | 64,355 | -22.350% |
| 2025-06-13 | 26.22 | 26.35 | 25.25 | 25.70 | -3.529% | 43,578 | -26.459% |
| 2025-06-12 | 26.50 | 26.65 | 26.20 | 26.64 | +0.947% | 18,936 | -29.054% |
| 2025-06-11 | 26.60 | 26.67 | 26.17 | 26.39 | -0.603% | 12,532 | -28.382% |
| 2025-06-10 | 26.57 | 26.81 | 26.40 | 26.55 | -0.075% | 29,164 | -28.814% |
| 2025-06-09 | 26.39 | 26.90 | 26.39 | 26.57 | +0.682% | 29,410 | -28.867% |
| 2025-06-06 | 26.43 | 26.82 | 26.25 | 26.39 | +0.764% | 32,529 | -28.382% |
| 2025-06-05 | 26.70 | 26.75 | 25.96 | 26.19 | -2.276% | 28,578 | -27.835% |
| 2025-06-04 | 26.80 | 26.85 | 25.82 | 26.80 | +0.037% | 32,606 | -29.478% |
| 2025-06-03 | 26.16 | 26.98 | 25.69 | 26.79 | +3.078% | 49,877 | -29.451% |
| 2025-06-02 | 25.42 | 27.00 | 25.42 | 25.99 | +3.546% | 96,897 | -27.280% |
| 2025-05-30 | 25.08 | 25.67 | 25.08 | 25.10 | -0.830% | 38,021 | -24.701% |
| 2025-05-29 | 25.17 | 25.84 | 24.81 | 25.31 | +0.556% | 21,907 | -25.326% |
| 2025-05-28 | 25.33 | 25.66 | 24.97 | 25.17 | -0.632% | 23,526 | -24.911% |
| 2025-05-27 | 25.70 | 25.98 | 25.16 | 25.33 | -1.325% | 47,567 | -25.385% |
| 2025-05-23 | 25.12 | 26.28 | 24.91 | 25.67 | +0.706% | 16,879 | -26.373% |
| 2025-05-22 | 25.79 | 25.84 | 25.02 | 25.49 | -0.894% | 19,480 | -25.853% |
| 2025-05-21 | 25.92 | 26.47 | 25.27 | 25.72 | -0.387% | 45,394 | -26.516% |
| 2025-05-20 | 26.20 | 26.30 | 25.75 | 25.82 | -1.337% | 38,587 | -26.801% |
| 2025-05-19 | 25.53 | 26.43 | 25.53 | 26.17 | +2.507% | 59,478 | -27.780% |
| 2025-05-16 | 25.64 | 25.76 | 25.01 | 25.53 | +0.433% | 22,748 | -25.969% |
| 2025-05-15 | 25.07 | 25.74 | 24.84 | 25.42 | +0.873% | 33,409 | -25.649% |
| 2025-05-14 | 25.11 | 25.75 | 25.00 | 25.20 | +0.599% | 41,546 | -25.000% |
| 2025-05-13 | 25.42 | 25.64 | 24.72 | 25.05 | -0.358% | 37,393 | -24.551% |
| 2025-05-12 | 25.00 | 25.76 | 24.38 | 25.14 | +0.842% | 88,262 | -24.821% |
| 2025-05-09 | 27.44 | 27.82 | 24.80 | 24.93 | -9.739% | 105,304 | -24.188% |
| 2025-05-08 | 28.27 | 28.28 | 27.51 | 27.62 | -1.074% | 25,524 | -31.571% |
| 2025-05-07 | 27.98 | 28.27 | 27.42 | 27.92 | +0.108% | 21,714 | -32.307% |
| 2025-05-06 | 27.61 | 27.89 | 27.27 | 27.89 | +0.650% | 21,325 | -32.234% |
| 2025-05-05 | 27.60 | 27.90 | 27.00 | 27.71 | -0.717% | 29,962 | -31.794% |
| 2025-05-02 | 27.28 | 27.98 | 27.23 | 27.91 | +2.234% | 44,506 | -32.282% |
| 2025-05-01 | 27.72 | 27.97 | 27.00 | 27.30 | -2.291% | 31,058 | -30.769% |
| 2025-04-30 | 28.43 | 28.43 | 27.41 | 27.94 | -3.622% | 26,437 | -32.355% |
| 2025-04-29 | 28.04 | 29.20 | 28.04 | 28.99 | +3.314% | 60,939 | -34.805% |
| 2025-04-28 | 27.96 | 28.42 | 27.20 | 28.06 | +0.107% | 64,929 | -32.644% |
| 2025-04-25 | 27.70 | 28.37 | 27.01 | 28.03 | +2.225% | 22,951 | -32.572% |
| 2025-04-24 | 28.34 | 28.83 | 26.96 | 27.42 | -1.756% | 60,647 | -31.072% |
| 2025-04-23 | 28.30 | 28.87 | 27.88 | 27.91 | +0.251% | 43,779 | -32.282% |
| 2025-04-22 | 27.40 | 28.25 | 27.11 | 27.84 | +2.882% | 24,004 | -32.112% |
| 2025-04-21 | 27.97 | 28.49 | 27.01 | 27.06 | -3.253% | 43,427 | -30.155% |
| 2025-04-17 | 26.94 | 28.52 | 26.69 | 27.97 | +5.071% | 131,520 | -32.428% |
| 2025-04-16 | 26.00 | 26.86 | 26.00 | 26.62 | +2.306% | 15,192 | -29.001% |
| 2025-04-15 | 26.80 | 27.02 | 26.01 | 26.02 | -1.811% | 34,615 | -27.364% |
| 2025-04-14 | 26.50 | 27.02 | 26.00 | 26.50 | 0.000% | 24,454 | -28.679% |