Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MSB
Mesabi Trust
stock NYSE

At Close
Jun 10, 2026 3:59:30 PM EDT
24.66USD+3.223%(+0.77)75,656
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-23.89)0
After-hours
Jun 10, 2026 4:10:30 PM EDT
24.44USD-0.892%(-0.22)2,229
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 18, 2026Jul 17, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0610


MSB Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

MSB Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

MSB Jul 17, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


MSB Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C00%0MSB260717C00045000
40.00 C0.100%1105-15MSB260717C00040000
35.00 C00%0MSB260717C00035000
30.00 C0.680%5505-21MSB260717C00030000
25.00 C00%0MSB260717C00025000
22.50 C00%0MSB260717C00022500
20.00 C00%0MSB260717C00020000
17.50 C00%0MSB260717C00017500
15.00 C00%0MSB260717C00015000
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0MSB260717P00045000
40.00 P00%0MSB260717P00040000
35.00 P00%0MSB260717P00035000
30.00 P00%0MSB260717P00030000
25.00 P3.200%1105-26MSB260717P00025000
22.50 P00%0MSB260717P00022500
20.00 P00%0MSB260717P00020000
17.50 P00%0MSB260717P00017500
15.00 P00%0MSB260717P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC