Dark

MRNY
YieldMax MRNA Option Income Strategy ETF
stock NYSE ETF

Market Open

Aug 19, 2026 12:26:53 PM EDT

34.43USD+120.705%(+18.83)3,549,112

34.40Bid 34.63Ask 0.23Spread

Pre-market

Aug 19, 2026 9:29:30 AM EDT

27.95USD+79.167%(+12.35)311,084

After-hours

Aug 18, 2026 4:35:30 PM EDT

15.88USD+1.061%(+0.17)0

OverviewMax PainHistoricalExchangesShortsTrends

MRNY Max Pain Summary

The max pain for MRNY on August 21st, 2026 is $17.00.

MRNY Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	66	0	0	62	17.00	0.94	+102.53%
Sep 18, 2026	2	0	0	7	16.00	3.50	+115.19%
Oct 16, 2026	272	0	0	103	18.00	0.38	+91.28%
Jan 15, 2027	16	0	0	128	17.00	8.00	+102.53%
Totals	356 356 H	0	0 300 H	300		0.84

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .pBjCKg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pBjCKg{ color: #333333; background-color: white; border: 2px solid #333333; }MRNYYieldMax MRNA Option Income Strategy ETFstock NYSE ETF

MRNY Max Pain Summary

MRNY Option Chain Summary

MRNY
YieldMax MRNA Option Income Strategy ETF
stock NYSE ETF