Dark

MRNY
YieldMax MRNA Option Income Strategy ETF
stock NYSE ETF

Market Open

Aug 19, 2026 12:39:07 PM EDT

34.08USD+118.462%(+18.48)3,576,386

33.05Bid 34.46Ask 1.41Spread

Pre-market

Aug 19, 2026 9:29:30 AM EDT

27.95USD+79.167%(+12.35)311,084

After-hours

Aug 18, 2026 4:35:30 PM EDT

15.88USD+1.061%(+0.17)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
272	0	0	103

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
28 C	0.20	+300.00%	4	2	07-14	MRNY261016C00028000
27 C	0	0%	0			MRNY261016C00027000
26 C	0	0%	0			MRNY261016C00026000
25 C	0.50	0%	1	1	05-11	MRNY261016C00025000
24 C	0.10	+100.00%	4	31	08-07	MRNY261016C00024000
23 C	0	0%	0			MRNY261016C00023000
22 C	0.20	-55.56%	4	2	07-24	MRNY261016C00022000
21 C	1.58	+163.33%	40	187	07-07	MRNY261016C00021000
20 C	0.10	-88.89%	1	17	08-07	MRNY261016C00020000
19 C	0.78	-37.60%	1	1	06-22	MRNY261016C00019000
18 C	0.10	-33.33%	16	20	08-17	MRNY261016C00018000
17 C	1.34	0%	5	5	04-23	MRNY261016C00017000
16 C	0.30	-64.29%	1	6	08-04	MRNY261016C00016000
15 C	0	0%	0			MRNY261016C00015000
14 C	0	0%	0			MRNY261016C00014000
13 C	0	0%	0			MRNY261016C00013000
12 C	0	0%	0			MRNY261016C00012000
11 C	0	0%	0			MRNY261016C00011000
10 C	0	0%	0			MRNY261016C00010000
9 C	0	0%	0			MRNY261016C00009000
8 C	0	0%	0			MRNY261016C00008000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
28 P	0	0%	0			MRNY261016P00028000
27 P	0	0%	0			MRNY261016P00027000
26 P	0	0%	0			MRNY261016P00026000
25 P	0	0%	0			MRNY261016P00025000
24 P	0	0%	0			MRNY261016P00024000
23 P	8.95	-8.67%	20	20	07-13	MRNY261016P00023000
22 P	0	0%	0			MRNY261016P00022000
21 P	0	0%	0			MRNY261016P00021000
20 P	0	0%	0			MRNY261016P00020000
19 P	4.96	-18.69%	1	6	07-16	MRNY261016P00019000
18 P	5.43	-4.23%	50	40	08-05	MRNY261016P00018000
17 P	4.74	+14.77%	20	24	08-14	MRNY261016P00017000
16 P	4.67	+72.96%	10	1	08-18	MRNY261016P00016000
15 P	2.84	+11.37%	4	8	07-24	MRNY261016P00015000
14 P	2.20	-37.14%	1	1	06-16	MRNY261016P00014000
13 P	1.09	+9.00%	2	3	08-13	MRNY261016P00013000
12 P	0	0%	0			MRNY261016P00012000
11 P	0	0%	0			MRNY261016P00011000
10 P	0	0%	0			MRNY261016P00010000
9 P	0	0%	0			MRNY261016P00009000
8 P	0	0%	0			MRNY261016P00008000

.dark-mode .j7mfPG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j7mfPG{ color: #333333; background-color: white; border: 2px solid #333333; }MRNYYieldMax MRNA Option Income Strategy ETFstock NYSE ETF