Dark

MRNY
YieldMax MRNA Option Income Strategy ETF
stock NYSE ETF

Market Open

Aug 19, 2026 12:39:07 PM EDT

34.08USD+118.462%(+18.48)3,576,386

33.05Bid 34.46Ask 1.41Spread

Pre-market

Aug 19, 2026 9:29:30 AM EDT

27.95USD+79.167%(+12.35)311,084

After-hours

Aug 18, 2026 4:35:30 PM EDT

15.88USD+1.061%(+0.17)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	0	0	128

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27 C	0	0%	0			MRNY270115C00027000
26 C	0	0%	0			MRNY270115C00026000
25 C	0	0%	0			MRNY270115C00025000
24 C	0	0%	0			MRNY270115C00024000
23 C	0	0%	0			MRNY270115C00023000
22 C	0	0%	0			MRNY270115C00022000
21 C	0	0%	0			MRNY270115C00021000
20 C	0.90	+32.35%	1	5	07-14	MRNY270115C00020000
19 C	0	0%	0			MRNY270115C00019000
18 C	0	0%	0			MRNY270115C00018000
17 C	0.70	0%	2	2	07-20	MRNY270115C00017000
16 C	1.55	+55.00%	1	3	08-14	MRNY270115C00016000
15 C	0	0%	0			MRNY270115C00015000
14 C	7.36	0%	1	1	07-06	MRNY270115C00014000
13 C	0	0%	0			MRNY270115C00013000
12 C	0	0%	0			MRNY270115C00012000
11 C	4.90	0%	5	5	07-21	MRNY270115C00011000
10 C	0	0%	0			MRNY270115C00010000
9 C	0	0%	0			MRNY270115C00009000
8 C	0	0%	0			MRNY270115C00008000
7 C	10.16	0%	2	0	06-17	MRNY270115C00007000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27 P	16.39	0%	2	0	06-03	MRNY270115P00027000
26 P	0	0%	0			MRNY270115P00026000
25 P	0	0%	0			MRNY270115P00025000
24 P	0	0%	0			MRNY270115P00024000
23 P	10.30	0%	4	1	08-17	MRNY270115P00023000
22 P	10.50	0%	2	1	08-17	MRNY270115P00022000
21 P	0	0%	0			MRNY270115P00021000
20 P	7.80	0%	2	1	08-17	MRNY270115P00020000
19 P	7.30	0%	6	2	07-21	MRNY270115P00019000
18 P	7.70	+97.44%	2	2	07-21	MRNY270115P00018000
17 P	6.93	+3.43%	50	51	08-05	MRNY270115P00017000
16 P	4.24	-10.74%	11	39	08-18	MRNY270115P00016000
15 P	3.21	-21.71%	2	17	06-16	MRNY270115P00015000
14 P	3.00	-22.88%	2	3	08-18	MRNY270115P00014000
13 P	3.20	+0.31%	2	9	08-05	MRNY270115P00013000
12 P	2.50	+117.39%	1	2	08-06	MRNY270115P00012000
11 P	0	0%	0			MRNY270115P00011000
10 P	0	0%	0			MRNY270115P00010000
9 P	0	0%	0			MRNY270115P00009000
8 P	0	0%	0			MRNY270115P00008000
7 P	0	0%	0			MRNY270115P00007000

.dark-mode .c9hHms{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c9hHms{ color: #333333; background-color: white; border: 2px solid #333333; }MRNYYieldMax MRNA Option Income Strategy ETFstock NYSE ETF