Dark

MRNY
YieldMax MRNA Option Income Strategy ETF
stock NYSE ETF

Market Open

Aug 19, 2026 12:39:07 PM EDT

34.08USD+118.462%(+18.48)3,576,386

33.05Bid 34.46Ask 1.41Spread

Pre-market

Aug 19, 2026 9:29:30 AM EDT

27.95USD+79.167%(+12.35)311,084

After-hours

Aug 18, 2026 4:35:30 PM EDT

15.88USD+1.061%(+0.17)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	0	0	7

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
28 C	0	0%	0			MRNY260918C00028000
27 C	0	0%	0			MRNY260918C00027000
26 C	0	0%	0			MRNY260918C00026000
25 C	0	0%	0			MRNY260918C00025000
24 C	0	0%	0			MRNY260918C00024000
23 C	0	0%	0			MRNY260918C00023000
22 C	0	0%	0			MRNY260918C00022000
21 C	0	0%	0			MRNY260918C00021000
20 C	0	0%	0			MRNY260918C00020000
19 C	0	0%	0			MRNY260918C00019000
18 C	0	0%	0			MRNY260918C00018000
17 C	0	0%	0			MRNY260918C00017000
16 C	0.20	-60.00%	1	2	08-12	MRNY260918C00016000
15 C	0	0%	0			MRNY260918C00015000
14 C	0	0%	0			MRNY260918C00014000
13 C	0	0%	0			MRNY260918C00013000
12 C	0	0%	0			MRNY260918C00012000
11 C	0	0%	0			MRNY260918C00011000
10 C	0	0%	0			MRNY260918C00010000
9 C	0	0%	0			MRNY260918C00009000
8 C	0	0%	0			MRNY260918C00008000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
28 P	0	0%	0			MRNY260918P00028000
27 P	0	0%	0			MRNY260918P00027000
26 P	0	0%	0			MRNY260918P00026000
25 P	0	0%	0			MRNY260918P00025000
24 P	0	0%	0			MRNY260918P00024000
23 P	0	0%	0			MRNY260918P00023000
22 P	0	0%	0			MRNY260918P00022000
21 P	0	0%	0			MRNY260918P00021000
20 P	0	0%	0			MRNY260918P00020000
19 P	0	0%	0			MRNY260918P00019000
18 P	0	0%	0			MRNY260918P00018000
17 P	1.95	0%	2	1	07-16	MRNY260918P00017000
16 P	1.60	-30.13%	3	6	08-12	MRNY260918P00016000
15 P	0	0%	0			MRNY260918P00015000
14 P	0	0%	0			MRNY260918P00014000
13 P	0	0%	0			MRNY260918P00013000
12 P	0	0%	0			MRNY260918P00012000
11 P	0	0%	0			MRNY260918P00011000
10 P	0	0%	0			MRNY260918P00010000
9 P	0	0%	0			MRNY260918P00009000
8 P	0	0%	0			MRNY260918P00008000

.dark-mode .nrMc3N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nrMc3N{ color: #333333; background-color: white; border: 2px solid #333333; }MRNYYieldMax MRNA Option Income Strategy ETFstock NYSE ETF