Dark

MRNY
YieldMax MRNA Option Income Strategy ETF
stock NYSE ETF

Market Open

Aug 19, 2026 12:39:07 PM EDT

34.08USD+118.462%(+18.48)3,576,386

33.05Bid 34.46Ask 1.41Spread

Pre-market

Aug 19, 2026 9:29:30 AM EDT

27.95USD+79.167%(+12.35)311,084

After-hours

Aug 18, 2026 4:35:30 PM EDT

15.88USD+1.061%(+0.17)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
66	0	0	62

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27 C	0.05	0%	2	0	07-24	MRNY260821C00027000
26 C	0.05	0.00%	2	7	08-03	MRNY260821C00026000
25 C	0.05	0%	2	0	08-03	MRNY260821C00025000
24 C	0.05	0.00%	8	7	08-03	MRNY260821C00024000
23 C	0.05	0.00%	8	1	08-03	MRNY260821C00023000
22 C	0.05	-95.83%	20	11	07-24	MRNY260821C00022000
21 C	0.05	0.00%	2	8	07-30	MRNY260821C00021000
20 C	0.20	+100.00%	1	2	07-31	MRNY260821C00020000
19 C	0.05	-70.59%	2	11	08-11	MRNY260821C00019000
18 C	0.10	0%	1	1	08-03	MRNY260821C00018000
17 C	0.05	-66.67%	6	6	08-18	MRNY260821C00017000
16 C	0.02	-90.00%	1	3	08-18	MRNY260821C00016000
15 C	0.60	-6.25%	2	3	08-14	MRNY260821C00015000
14 C	1.35	-20.59%	2	2	07-23	MRNY260821C00014000
13 C	1.50	0%	2	2	07-24	MRNY260821C00013000
12 C	3.69	+22.19%	3	2	08-17	MRNY260821C00012000
11 C	0	0%	0			MRNY260821C00011000
10 C	0	0%	0			MRNY260821C00010000
9 C	0	0%	0			MRNY260821C00009000
8 C	0	0%	0			MRNY260821C00008000
7 C	0	0%	0			MRNY260821C00007000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27 P	0	0%	0			MRNY260821P00027000
26 P	0	0%	0			MRNY260821P00026000
25 P	0	0%	0			MRNY260821P00025000
24 P	0	0%	0			MRNY260821P00024000
23 P	0	0%	0			MRNY260821P00023000
22 P	0	0%	0			MRNY260821P00022000
21 P	0	0%	0			MRNY260821P00021000
20 P	0	0%	0			MRNY260821P00020000
19 P	0	0%	0			MRNY260821P00019000
18 P	3.87	+51.76%	10	10	08-03	MRNY260821P00018000
17 P	3.13	+84.12%	20	22	08-07	MRNY260821P00017000
16 P	0.64	-14.67%	2	16	08-18	MRNY260821P00016000
15 P	0.10	-90.29%	1	3	08-13	MRNY260821P00015000
14 P	0.14	-53.33%	3	4	08-13	MRNY260821P00014000
13 P	0	0%	0			MRNY260821P00013000
12 P	0.40	+100.00%	1	5	07-21	MRNY260821P00012000
11 P	0	0%	0			MRNY260821P00011000
10 P	0.36	0%	2	2	07-21	MRNY260821P00010000
9 P	0	0%	0			MRNY260821P00009000
8 P	0	0%	0			MRNY260821P00008000
7 P	0	0%	0			MRNY260821P00007000

.dark-mode .h2TkjR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h2TkjR{ color: #333333; background-color: white; border: 2px solid #333333; }MRNYYieldMax MRNA Option Income Strategy ETFstock NYSE ETF