Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MNSO
MINISO Group Holding Limited
stock NYSE ADR

At Close
Jul 30, 2026 3:59:56 PM EDT
13.09USD+0.654%(+0.09)422,746
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 30, 2026 9:26:30 AM EDT
12.90USD-0.769%(-0.10)1,100
After-hours
Jul 30, 2026 4:47:30 PM EDT
13.11USD+0.191%(+0.02)501
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
43903


MNSO Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

MNSO Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

MNSO Sep 18, 2026 Exp. - Max Pain @ $12.50

Puts
Calls


MNSO Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
22.50 C00%0MNSO260918C00022500
20.00 C00%0MNSO260918C00020000
17.50 C00%0MNSO260918C00017500
15.00 C0.28-20.00%313907-29MNSO260918C00015000
12.50 C1.150%4407-29MNSO260918C00012500
10.00 C00%0MNSO260918C00010000
7.50 C00%0MNSO260918C00007500
5.00 C00%0MNSO260918C00005000
2.50 C00%0MNSO260918C00002500
Puts
StrikePriceChangeVolOILastContract Name
22.50 P00%0MNSO260918P00022500
20.00 P00%0MNSO260918P00020000
17.50 P00%0MNSO260918P00017500
15.00 P00%0MNSO260918P00015000
12.50 P0.800%2207-29MNSO260918P00012500
10.00 P00%0MNSO260918P00010000
7.50 P00%0MNSO260918P00007500
5.00 P00%0MNSO260918P00005000
2.50 P0.150%1107-23MNSO260918P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC