Dark

Check out our API

MNSO
MINISO Group Holding Limited
stock NYSE ADR

At Close

Jul 30, 2026 3:59:56 PM EDT

13.09USD+0.654%(+0.09)422,746

11.09Bid 15.49Ask 4.40Spread

Pre-market

Jul 30, 2026 9:26:30 AM EDT

12.90USD-0.769%(-0.10)1,100

After-hours

Jul 30, 2026 4:47:30 PM EDT

13.11USD+0.191%(+0.02)501

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
119	327	32	1,302

MNSO Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

MNSO Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

MNSO Nov 20, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

MNSO Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			MNSO261120C00035000
30.00 C	0	0%	0			MNSO261120C00030000
25.00 C	0	0%	0			MNSO261120C00025000
22.50 C	0.54	0%	1	1	04-01	MNSO261120C00022500
20.00 C	0.25	0%	5	5	06-03	MNSO261120C00020000
17.50 C	0.20	-50.00%	70	264	06-18	MNSO261120C00017500
15.00 C	0.67	+21.82%	3	57	07-21	MNSO261120C00015000
12.50 C	1.21	-37.95%	1	4	07-22	MNSO261120C00012500
10.00 C	2.00	-56.14%	26	30	06-25	MNSO261120C00010000
7.50 C	0	0%	0			MNSO261120C00007500
5.00 C	11.20	0.00%	79	84	04-15	MNSO261120C00005000
2.50 C	10.83	-21.41%	2	1	06-12	MNSO261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			MNSO261120P00035000
30.00 P	0	0%	0			MNSO261120P00030000
25.00 P	12.15	0%	18	18	07-16	MNSO261120P00025000
22.50 P	0	0%	0			MNSO261120P00022500
20.00 P	4.50	0%	4	4	04-08	MNSO261120P00020000
17.50 P	0	0%	0			MNSO261120P00017500
15.00 P	3.50	+66.67%	2	10	06-18	MNSO261120P00015000
12.50 P	1.15	+4.55%	149	1,237	07-17	MNSO261120P00012500
10.00 P	0.36	-28.00%	30	65	07-23	MNSO261120P00010000
7.50 P	0	0%	0			MNSO261120P00007500
5.00 P	0	0%	0			MNSO261120P00005000
2.50 P	0	0%	0			MNSO261120P00002500

Share