Dark

Check out our API

MNSO
MINISO Group Holding Limited
stock NYSE ADR

Market Open

Sep 29, 2026 3:08:56 PM EDT

9.20USD+3.311%(+0.29)928,412

9.20Bid 9.21Ask 0.01Spread

Pre-market

Sep 29, 2026 9:29:30 AM EDT

9.17USD+2.918%(+0.26)17,702

After-hours

Sep 24, 2026 4:48:30 PM EDT

8.95USD+0.112%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
85	1,394	1,446	0

MNSO Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

MNSO Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

MNSO Nov 20, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

MNSO Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			MNSO261120C00035000
30.00 C	0	0%	0			MNSO261120C00030000
25.00 C	0	0%	0			MNSO261120C00025000
22.50 C	0.54	0%	1	1	04-01	MNSO261120C00022500
20.00 C	0.25	0%	5	5	06-03	MNSO261120C00020000
17.50 C	0.03	-70.00%	1	134	08-21	MNSO261120C00017500
15.00 C	0.10	0.00%	3	59	09-09	MNSO261120C00015000
12.50 C	0.05	-75.00%	125	287	09-02	MNSO261120C00012500
10.00 C	0.15	-25.00%	3	908	09-28	MNSO261120C00010000
7.50 C	0	0%	0			MNSO261120C00007500
5.00 C	11.20	0.00%	79	84	04-15	MNSO261120C00005000
2.50 C	10.83	-21.41%	2	1	06-12	MNSO261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			MNSO261120P00035000
30.00 P	0	0%	0			MNSO261120P00030000
25.00 P	12.15	0%	18	18	07-16	MNSO261120P00025000
22.50 P	0	0%	0			MNSO261120P00022500
20.00 P	4.50	0%	4	4	04-08	MNSO261120P00020000
17.50 P	0	0%	0			MNSO261120P00017500
15.00 P	6.21	+77.43%	11	21	09-28	MNSO261120P00015000
12.50 P	3.70	+42.86%	2	1,177	09-28	MNSO261120P00012500
10.00 P	1.40	-1.41%	31	226	09-21	MNSO261120P00010000
7.50 P	0	0%	0			MNSO261120P00007500
5.00 P	0	0%	0			MNSO261120P00005000
2.50 P	0	0%	0			MNSO261120P00002500

Share