Dark

Check out our Dark Pool Levels

MNSO
MINISO Group Holding Limited
stock NYSE ADR

At Close

Sep 29, 2026 3:59:58 PM EDT

9.23USD+3.591%(+0.32)1,295,229

7.81Bid 10.46Ask 2.65Spread

Pre-market

Sep 29, 2026 9:29:30 AM EDT

9.17USD+2.918%(+0.26)17,702

After-hours

Sep 29, 2026 4:10:30 PM EDT

9.22USD-0.108%(-0.01)51

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	2,706	676	50

MNSO Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

MNSO Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MNSO Dec 18, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

MNSO Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.05	-96.67%	1	10	08-04	MNSO261218C00035000
30.00 C	0.05	-50.00%	5	28	09-04	MNSO261218C00030000
25.00 C	0.45	+28.57%	4	7	03-31	MNSO261218C00025000
22.50 C	0.95	+5.56%	2	15	03-25	MNSO261218C00022500
20.00 C	0.10	-85.71%	2	62	07-15	MNSO261218C00020000
17.50 C	0.05	-66.67%	1	81	08-28	MNSO261218C00017500
15.00 C	0.05	0.00%	5	601	09-24	MNSO261218C00015000
12.50 C	0.10	+25.00%	1	832	09-17	MNSO261218C00012500
10.00 C	0.25	0.00%	1	1,070	09-28	MNSO261218C00010000
7.50 C	1.67	+11.33%	1	14	09-21	MNSO261218C00007500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			MNSO261218P00035000
30.00 P	11.46	0%	16	6	02-10	MNSO261218P00030000
25.00 P	0	0%	0			MNSO261218P00025000
22.50 P	0	0%	0			MNSO261218P00022500
20.00 P	10.80	+38.46%	10	66	08-31	MNSO261218P00020000
17.50 P	8.70	+194.92%	2	84	09-23	MNSO261218P00017500
15.00 P	4.14	+68.98%	10	102	08-26	MNSO261218P00015000
12.50 P	1.53	+27.50%	1	134	08-06	MNSO261218P00012500
10.00 P	1.40	+33.33%	1	284	09-09	MNSO261218P00010000
7.50 P	0.28	+86.67%	4	50	09-25	MNSO261218P00007500

Share