Dark

Check out our Level2View

MNSO
MINISO Group Holding Limited
stock NYSE ADR

At Close

Jul 30, 2026 3:59:56 PM EDT

13.09USD+0.654%(+0.09)422,746

11.09Bid 15.49Ask 4.40Spread

Pre-market

Jul 30, 2026 9:26:30 AM EDT

12.90USD-0.769%(-0.10)1,100

After-hours

Jul 30, 2026 4:47:30 PM EDT

13.11USD+0.191%(+0.02)501

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
63	566	273	99

MNSO Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

MNSO Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MNSO Dec 18, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

MNSO Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	1.50	+7.14%	10	10	10-22	MNSO261218C00035000
30.00 C	0.10	+100.00%	10	28	07-08	MNSO261218C00030000
25.00 C	0.45	+28.57%	4	7	03-31	MNSO261218C00025000
22.50 C	0.95	+5.56%	2	15	03-25	MNSO261218C00022500
20.00 C	0.10	-85.71%	2	62	07-15	MNSO261218C00020000
17.50 C	0.37	+146.67%	18	70	07-15	MNSO261218C00017500
15.00 C	0.67	-10.67%	1	374	07-23	MNSO261218C00015000
12.50 C	1.70	+6.25%	6	48	07-29	MNSO261218C00012500
10.00 C	3.51	+40.40%	4	10	07-16	MNSO261218C00010000
7.50 C	6.77	-24.78%	20	5	05-12	MNSO261218C00007500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			MNSO261218P00035000
30.00 P	11.46	0%	16	6	02-10	MNSO261218P00030000
25.00 P	0	0%	0			MNSO261218P00025000
22.50 P	0	0%	0			MNSO261218P00022500
20.00 P	7.80	+8.64%	2	69	06-16	MNSO261218P00020000
17.50 P	2.95	-13.24%	20	86	04-08	MNSO261218P00017500
15.00 P	2.45	+6.52%	1	112	05-07	MNSO261218P00015000
12.50 P	1.14	-47.71%	4	95	07-29	MNSO261218P00012500
10.00 P	0.51	+30.77%	1	4	04-27	MNSO261218P00010000
7.50 P	0	0%	0			MNSO261218P00007500

Share