Dark

Check out our Dark Pool Levels

MNSO
MINISO Group Holding Limited
stock NYSE ADR

At Close

Jul 30, 2026 3:59:56 PM EDT

13.09USD+0.654%(+0.09)422,746

11.09Bid 15.49Ask 4.40Spread

Pre-market

Jul 30, 2026 9:26:30 AM EDT

12.90USD-0.769%(-0.10)1,100

After-hours

Jul 30, 2026 4:47:30 PM EDT

13.11USD+0.191%(+0.02)501

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
844	1,034	109	1,577

MNSO Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

MNSO Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

MNSO Aug 21, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

MNSO Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.11	-94.76%	12	14	04-17	MNSO260821C00035000
30.00 C	0	0%	0			MNSO260821C00030000
25.00 C	0.25	0%	1	1	04-01	MNSO260821C00025000
22.50 C	0.24	-86.67%	1	49	04-01	MNSO260821C00022500
20.00 C	0.25	+525.00%	5	254	07-27	MNSO260821C00020000
17.50 C	0.13	0.00%	1	55	07-17	MNSO260821C00017500
15.00 C	0.10	0.00%	1	661	07-29	MNSO260821C00015000
12.50 C	0.97	+38.57%	1	184	07-29	MNSO260821C00012500
10.00 C	2.85	-40.87%	1	1	05-27	MNSO260821C00010000
7.50 C	0	0%	0			MNSO260821C00007500
5.00 C	11.32	0%	656	659	04-15	MNSO260821C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			MNSO260821P00035000
30.00 P	17.20	0%	2	0	06-15	MNSO260821P00030000
25.00 P	0	0%	0			MNSO260821P00025000
22.50 P	5.30	0%	2	2	03-17	MNSO260821P00022500
20.00 P	7.59	+4.83%	2	10	06-16	MNSO260821P00020000
17.50 P	5.00	+8.46%	1	1	07-22	MNSO260821P00017500
15.00 P	2.00	-27.27%	1	96	07-29	MNSO260821P00015000
12.50 P	0.35	-60.23%	1	1,570	07-29	MNSO260821P00012500
10.00 P	0.27	-22.86%	3	7	07-21	MNSO260821P00010000
7.50 P	0	0%	0			MNSO260821P00007500
5.00 P	0	0%	0			MNSO260821P00005000

Share