Dark

Check out our Dark Pool Levels

MNSO
MINISO Group Holding Limited
stock NYSE ADR

At Close

Sep 29, 2026 3:59:58 PM EDT

9.23USD+3.591%(+0.32)1,295,229

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 9:29:30 AM EDT

9.17USD+2.918%(+0.26)17,702

After-hours

Sep 29, 2026 4:10:30 PM EDT

9.22USD-0.108%(-0.01)51

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
71	2,196	301	4

MNSO Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

MNSO Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

MNSO Feb 19, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

MNSO Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.05	0%	2	2	06-22	MNSO270219C00025000
22.50 C	0	0%	0			MNSO270219C00022500
20.00 C	0.30	0.00%	1	1	07-20	MNSO270219C00020000
17.50 C	0.60	+20.00%	1	4	07-30	MNSO270219C00017500
15.00 C	0.10	+25.00%	100	645	09-23	MNSO270219C00015000
12.50 C	0.16	+6.67%	50	328	09-24	MNSO270219C00012500
10.00 C	0.48	-4.00%	2	1,216	09-28	MNSO270219C00010000
7.50 C	1.70	+13.33%	2	66	09-24	MNSO270219C00007500
5.00 C	4.70	0%	2	5	09-08	MNSO270219C00005000
2.50 C	0	0%	0			MNSO270219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			MNSO270219P00025000
22.50 P	0	0%	0			MNSO270219P00022500
20.00 P	0	0%	0			MNSO270219P00020000
17.50 P	0	0%	0			MNSO270219P00017500
15.00 P	4.14	-3.72%	10	11	08-26	MNSO270219P00015000
12.50 P	4.10	+5.13%	10	61	09-18	MNSO270219P00012500
10.00 P	1.80	+38.46%	12	229	09-18	MNSO270219P00010000
7.50 P	0.30	0.00%	2	3	08-31	MNSO270219P00007500
5.00 P	0.10	+100.00%	1	1	09-09	MNSO270219P00005000
2.50 P	0	0%	0			MNSO270219P00002500

Share