Dark

Check out our Dark Pool Levels

MLI
Mueller Industries, Inc.
stock NYSE

At Close

Sep 1, 2026 3:59:55 PM EDT

61.05USD-2.179%(-1.36)1,117,336

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-62.41)0

After-hours

Sep 1, 2026 4:44:30 PM EDT

61.04USD-0.016%(-0.01)1,200

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
38	325	0	8

MLI Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

MLI Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

MLI Mar 19, 2027 Exp. - Max Pain @ $45.00

Puts

Calls

MLI Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			MLI270319C00100000
95 C	0	0%	0			MLI270319C00095000
90 C	0	0%	0			MLI270319C00090000
85 C	0	0%	0			MLI270319C00085000
80 C	2.50	-16.67%	3	290	08-14	MLI270319C00080000
75 C	3.50	-36.01%	1	9	08-14	MLI270319C00075000
70 C	4.20	-13.40%	1	10	08-31	MLI270319C00070000
65 C	6.30	-1.25%	1	16	08-27	MLI270319C00065000
60 C	8.00	-8.05%	3	8	08-31	MLI270319C00060000
55 C	11.72	0%	5	5	08-24	MLI270319C00055000
50 C	13.73	-32.06%	2	16	08-25	MLI270319C00050000
45 C	23.55	0%	2	2	07-31	MLI270319C00045000
40 C	25.07	+3.51%	2	7	08-27	MLI270319C00040000
35 C	0	0%	0			MLI270319C00035000
30 C	0	0%	0			MLI270319C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			MLI270319P00100000
95 P	0	0%	0			MLI270319P00095000
90 P	0	0%	0			MLI270319P00090000
85 P	0	0%	0			MLI270319P00085000
80 P	0	0%	0			MLI270319P00080000
75 P	0	0%	0			MLI270319P00075000
70 P	0	0%	0			MLI270319P00070000
65 P	0	0%	0			MLI270319P00065000
60 P	4.00	-13.79%	4	4	08-21	MLI270319P00060000
55 P	0	0%	0			MLI270319P00055000
50 P	1.75	0%	4	4	08-25	MLI270319P00050000
45 P	0	0%	0			MLI270319P00045000
40 P	0	0%	0			MLI270319P00040000
35 P	0	0%	0			MLI270319P00035000
30 P	0	0%	0			MLI270319P00030000

Share