Dark

Check out our Dark Pool Levels

MLI
Mueller Industries, Inc.
stock NYSE

At Close

Sep 1, 2026 3:59:55 PM EDT

61.05USD-2.179%(-1.36)1,117,336

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-62.41)0

After-hours

Sep 1, 2026 4:44:30 PM EDT

61.04USD-0.016%(-0.01)1,200

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
61	12	2	23

MLI Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

MLI Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

MLI Oct 16, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

MLI Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			MLI261016C00095000
90 C	0	0%	0			MLI261016C00090000
85 C	0	0%	0			MLI261016C00085000
80 C	0	0%	0			MLI261016C00080000
75 C	0.32	0%	2	2	08-24	MLI261016C00075000
70 C	0.90	0%	8	8	08-21	MLI261016C00070000
65 C	2.51	+47.65%	1	2	08-27	MLI261016C00065000
60 C	5.81	+11.95%	10	61	08-28	MLI261016C00060000
55 C	0	0%	0			MLI261016C00055000
50 C	0	0%	0			MLI261016C00050000
45 C	0	0%	0			MLI261016C00045000
40 C	0	0%	0			MLI261016C00040000
35 C	0	0%	0			MLI261016C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			MLI261016P00095000
90 P	0	0%	0			MLI261016P00090000
85 P	0	0%	0			MLI261016P00085000
80 P	0	0%	0			MLI261016P00080000
75 P	0	0%	0			MLI261016P00075000
70 P	0	0%	0			MLI261016P00070000
65 P	4.00	0%	2	2	08-25	MLI261016P00065000
60 P	1.53	+2.00%	3	10	08-31	MLI261016P00060000
55 P	0.96	+37.14%	6	7	08-25	MLI261016P00055000
50 P	0.38	0%	6	6	08-25	MLI261016P00050000
45 P	0	0%	0			MLI261016P00045000
40 P	0	0%	0			MLI261016P00040000
35 P	0	0%	0			MLI261016P00035000

Share