MLI
Mueller Industries, Inc.
stockNYSE
At CloseOct 16, 2026 3:59:53 PM EDT
60.06USD-0.899%(-0.54)2,288,744
After-hoursOct 16, 2026 4:44:30 PM EDT
60.07USD+0.025%(+0.02)
MLI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 60.97 | 61.48 | 59.97 | 60.06 | -0.891% | 2,288,744 | 0.000% | |
| 2026-10-15 | 60.41 | 60.72 | 59.95 | 60.60 | -0.247% | 1,305,833 | -0.891% | |
| 2026-10-14 | 61.07 | 61.66 | 60.11 | 60.75 | -1.236% | 1,191,197 | -1.136% | |
| 2026-10-13 | 60.64 | 61.90 | 60.52 | 61.51 | +1.051% | 874,847 | -2.357% | |
| 2026-10-12 | 60.71 | 61.55 | 60.58 | 60.87 | +0.264% | 954,605 | -1.331% | |
| 2026-10-09 | 60.90 | 61.18 | 60.19 | 60.71 | +0.364% | 828,676 | -1.071% | |
| 2026-10-08 | 59.93 | 60.83 | 59.93 | 60.49 | +0.448% | 1,311,343 | -0.711% | |
| 2026-10-07 | 62.11 | 62.13 | 60.00 | 60.22 | -4.610% | 1,150,725 | -0.266% | |
| 2026-10-06 | 63.36 | 63.52 | 62.47 | 63.13 | +0.254% | 1,054,562 | -4.863% | |
| 2026-10-05 | 62.44 | 64.20 | 61.70 | 62.97 | +0.655% | 1,938,738 | -4.621% | |
| 2026-10-02 | 62.00 | 63.16 | 62.00 | 62.56 | +2.022% | 1,321,916 | -3.996% | |
| 2026-10-01 | 61.33 | 61.73 | 59.99 | 61.32 | +1.171% | 1,826,347 | -2.055% | |
| 2026-09-30 | 61.00 | 61.09 | 60.23 | 60.61 | -0.296% | 1,432,815 | -0.907% | |
| 2026-09-29 | 60.95 | 61.13 | 60.15 | 60.79 | -0.295% | 879,193 | -1.201% | |
| 2026-09-28 | 60.21 | 61.60 | 60.00 | 60.97 | +0.744% | 1,434,569 | -1.493% | |
| 2026-09-25 | 60.09 | 60.80 | 59.49 | 60.52 | +0.833% | 1,287,472 | -0.760% | |
| 2026-09-24 | 59.76 | 60.61 | 59.76 | 60.02 | -0.514% | 2,024,748 | +0.067% | |
| 2026-09-23 | 59.70 | 61.02 | 59.60 | 60.33 | +0.718% | 1,250,532 | -0.448% | |
| 2026-09-22 | 60.26 | 60.65 | 59.81 | 59.90 | -0.050% | 2,097,946 | +0.267% | |
| 2026-09-21 | 60.97 | 60.99 | 59.90 | 59.93 | -0.233% | 1,407,530 | +0.217% | |
| 2026-09-18 | 60.37 | 60.60 | 59.63 | 60.07 | -0.431% | 9,237,130 | -0.017% | |
| 2026-09-17 | 61.63 | 61.65 | 60.05 | 60.33 | -0.347% | 1,518,054 | -0.448% | |
| 2026-09-16 | 60.91 | 61.00 | 59.91 | 60.54 | +0.017% | 1,856,507 | -0.793% | |
| 2026-09-15 | 59.20 | 60.78 | 59.20 | 60.53 | +0.883% | 2,094,379 | -0.776% | |
| 2026-09-14 | 59.29 | 60.50 | 57.82 | 60.00 | -0.794% | 2,032,385 | +0.100% | |
| 2026-09-11 | 61.15 | 61.15 | 60.22 | 60.48 | +0.532% | 1,499,188 | -0.694% | |
| 2026-09-10 | 63.15 | 63.15 | 60.00 | 60.16 | -5.572% | 1,233,572 | -0.166% | |
| 2026-09-09 | 63.09 | 64.02 | 62.87 | 63.71 | +0.204% | 1,108,286 | -5.729% | |
| 2026-09-08 | 63.91 | 64.13 | 63.48 | 63.58 | -0.251% | 1,511,565 | -5.536% | |
| 2026-09-04 | 62.73 | 63.94 | 62.73 | 63.74 | +1.239% | 828,660 | -5.773% | |
| 2026-09-03 | 62.22 | 63.09 | 61.38 | 62.96 | +1.434% | 1,074,866 | -4.606% | |
| 2026-09-02 | 61.45 | 62.38 | 61.15 | 62.07 | +1.687% | 1,482,886 | -3.238% | |
| 2026-09-01 | 61.82 | 62.71 | 60.60 | 61.04 | -2.195% | 1,150,268 | -1.606% | |
| 2026-08-31 | 62.73 | 63.05 | 62.28 | 62.41 | -0.621% | 1,262,942 | -3.765% | |
| 2026-08-28 | 64.18 | 64.61 | 62.56 | 62.80 | -2.150% | 1,213,009 | -4.363% | |
| 2026-08-27 | 64.08 | 64.66 | 63.23 | 64.18 | +0.156% | 1,313,327 | -6.419% | |
| 2026-08-26 | 61.44 | 64.10 | 61.44 | 64.08 | +4.178% | 1,266,572 | -6.273% | |
| 2026-08-25 | 64.08 | 65.08 | 59.82 | 61.51 | -3.058% | 2,065,978 | -2.357% | |
| 2026-08-24 | 63.09 | 64.11 | 63.03 | 63.45 | +0.364% | 1,124,340 | -5.343% | |
| 2026-08-21 | 62.38 | 63.82 | 62.38 | 63.22 | +2.034% | 1,424,362 | -4.998% | |
| 2026-08-20 | 62.29 | 63.27 | 61.60 | 61.96 | -1.227% | 872,213 | -3.066% | |
| 2026-08-19 | 64.62 | 65.09 | 62.67 | 62.73 | -2.714% | 1,124,807 | -4.256% | |
| 2026-08-18 | 65.71 | 65.71 | 64.11 | 64.48 | -3.227% | 816,980 | -6.855% | |
| 2026-08-17 | 65.91 | 67.11 | 65.72 | 66.63 | +1.108% | 908,785 | -9.860% | |
| 2026-08-14 | 66.50 | 66.80 | 65.55 | 65.90 | -1.081% | 1,252,913 | -8.862% | |
| 2026-08-13 | 68.06 | 68.25 | 66.58 | 66.62 | -2.431% | 843,725 | -9.847% | |
| 2026-08-12 | 69.03 | 69.47 | 67.73 | 68.28 | -0.248% | 816,294 | -12.039% | |
| 2026-08-11 | 68.88 | 69.95 | 68.24 | 68.45 | -0.653% | 961,309 | -12.257% | |
| 2026-08-10 | 69.42 | 69.94 | 68.72 | 68.90 | +0.073% | 1,103,499 | -12.830% | |
| 2026-08-07 | 69.67 | 69.98 | 68.49 | 68.85 | -0.878% | 759,366 | -12.767% | |
| 2026-08-06 | 69.39 | 71.12 | 69.14 | 69.46 | +0.289% | 1,107,726 | -13.533% | |
| 2026-08-05 | 68.46 | 69.33 | 68.04 | 69.26 | +1.331% | 1,024,705 | -13.283% | |
| 2026-08-04 | 67.26 | 68.62 | 66.69 | 68.35 | +2.705% | 996,256 | -12.129% | |
| 2026-08-03 | 66.60 | 67.07 | 65.88 | 66.55 | +0.211% | 1,086,469 | -9.752% | |
| 2026-07-31 | 68.00 | 68.49 | 66.40 | 66.41 | -0.673% | 1,604,554 | -9.562% | |
| 2026-07-30 | 66.09 | 67.33 | 65.80 | 66.86 | +2.232% | 1,236,034 | -10.171% | |
| 2026-07-29 | 65.53 | 66.29 | 64.97 | 65.40 | -1.639% | 1,403,081 | -8.165% | |
| 2026-07-28 | 63.87 | 66.82 | 62.85 | 66.49 | +3.615% | 1,572,192 | -9.671% | |
| 2026-07-27 | 64.25 | 65.34 | 63.58 | 64.17 | +0.407% | 1,286,493 | -6.405% | |
| 2026-07-24 | 63.58 | 64.22 | 62.79 | 63.91 | +1.236% | 1,341,906 | -6.024% | |
| 2026-07-23 | 62.69 | 64.40 | 62.35 | 63.13 | +0.750% | 1,422,683 | -4.863% | |
| 2026-07-22 | 62.12 | 63.33 | 61.32 | 62.66 | +0.578% | 1,786,211 | -4.149% | |
| 2026-07-21 | 60.50 | 62.49 | 59.71 | 62.30 | +5.647% | 1,907,631 | -3.596% | |
| 2026-07-20 | 59.47 | 60.01 | 58.35 | 58.97 | -0.271% | 1,567,065 | +1.848% | |
| 2026-07-17 | 58.38 | 59.32 | 57.75 | 59.13 | +0.271% | 1,981,187 | +1.573% | |
| 2026-07-16 | 58.03 | 59.35 | 57.98 | 58.97 | +2.539% | 1,564,231 | +1.848% | |
| 2026-07-15 | 58.13 | 58.59 | 57.18 | 57.51 | -1.507% | 1,681,967 | +4.434% | |
| 2026-07-14 | 57.50 | 58.56 | 57.16 | 58.39 | +3.455% | 2,148,234 | +2.860% | |
| 2026-07-13 | 56.81 | 57.57 | 55.96 | 56.44 | -0.965% | 2,079,638 | +6.414% | |
| 2026-07-10 | 56.76 | 58.22 | 56.76 | 56.99 | -1.504% | 1,134,564 | +5.387% | |
| 2026-07-09 | 56.66 | 58.05 | 56.37 | 57.86 | +3.803% | 1,788,136 | +3.802% | |
| 2026-07-08 | 55.39 | 56.09 | 55.06 | 55.74 | +0.126% | 1,427,175 | +7.750% | |
| 2026-07-07 | 56.60 | 56.60 | 54.50 | 55.67 | -2.058% | 1,747,815 | +7.886% | |
| 2026-07-06 | 56.50 | 58.20 | 56.32 | 56.84 | +0.602% | 2,353,513 | +5.665% | |
| 2026-07-02 | 57.73 | 58.67 | 55.53 | 56.50 | -1.602% | 2,109,739 | +6.301% | |
| 2026-07-01 | 61.89 | 62.41 | 57.32 | 57.42 | -6.581% | 3,050,053 | +4.598% | 2-for-1 split |
| 2026-06-30 | 61.72 | 62.48 | 60.40 | 61.47 | +0.081% | 1,562,246 | -2.286% | |
| 2026-06-29 | 63.91 | 64.92 | 61.00 | 61.41 | -4.189% | 2,022,880 | -2.206% | |
| 2026-06-26 | 66.66 | 66.68 | 63.73 | 64.10 | -4.606% | 2,438,231 | -6.303% | |
| 2026-06-25 | 67.59 | 68.53 | 66.23 | 67.19 | +0.916% | 1,695,113 | -10.618% | |
| 2026-06-24 | 68.06 | 68.81 | 66.35 | 66.58 | -2.318% | 1,250,859 | -9.800% | |
| 2026-06-23 | 68.16 | 68.92 | 67.26 | 68.17 | -2.279% | 1,027,905 | -11.890% | |
| 2026-06-22 | 68.89 | 69.75 | 68.58 | 69.75 | +1.543% | 1,046,049 | -13.899% | |
| 2026-06-18 | 69.95 | 70.48 | 68.12 | 68.69 | -0.680% | 5,065,519 | -12.570% | |
| 2026-06-17 | 69.33 | 70.56 | 68.96 | 69.17 | +0.217% | 1,379,602 | -13.164% | |
| 2026-06-16 | 69.48 | 70.95 | 68.97 | 69.02 | +0.203% | 1,148,986 | -12.975% | |
| 2026-06-15 | 70.29 | 70.63 | 68.81 | 68.88 | -0.246% | 1,189,503 | -12.799% | |
| 2026-06-12 | 68.42 | 69.41 | 68.06 | 69.05 | +1.919% | 1,083,404 | -13.013% | |
| 2026-06-11 | 67.12 | 68.10 | 66.75 | 67.75 | +2.303% | 1,205,287 | -11.344% | |
| 2026-06-10 | 67.81 | 68.20 | 66.11 | 66.22 | -2.374% | 899,586 | -9.302% | |
| 2026-06-09 | 68.05 | 68.85 | 66.15 | 67.83 | +1.801% | 948,180 | -11.455% | |
| 2026-06-08 | 66.92 | 66.93 | 66.21 | 66.63 | +0.346% | 1,021,301 | -9.860% | |
| 2026-06-05 | 65.84 | 66.77 | 65.43 | 66.40 | +0.166% | 718,310 | -9.548% | |
| 2026-06-04 | 65.58 | 66.77 | 65.44 | 66.29 | +0.936% | 832,080 | -9.398% | |
| 2026-06-03 | 65.23 | 66.33 | 65.01 | 65.67 | +0.597% | 1,329,288 | -8.550% | |
| 2026-06-02 | 63.80 | 65.73 | 63.61 | 65.28 | +3.373% | 1,134,314 | -8.003% | |
| 2026-06-01 | 63.22 | 63.66 | 61.97 | 63.16 | -1.781% | 1,259,048 | -4.901% | |
| 2026-05-29 | 63.58 | 64.68 | 63.31 | 64.30 | +0.532% | 1,435,907 | -6.594% | |
| 2026-05-28 | 66.75 | 68.19 | 62.14 | 63.96 | -5.796% | 1,585,637 | -6.098% | |
| 2026-05-27 | 69.41 | 69.41 | 67.72 | 67.89 | -1.957% | 1,069,021 | -11.540% | |
| 2026-05-26 | 67.44 | 69.42 | 66.73 | 69.25 | +3.831% | 984,898 | -13.271% | |
| 2026-05-22 | 67.12 | 67.27 | 66.14 | 66.69 | -0.142% | 981,984 | -9.948% | |
| 2026-05-21 | 66.70 | 67.34 | 65.76 | 66.79 | -0.373% | 1,124,054 | -10.076% | |
| 2026-05-20 | 66.41 | 67.27 | 65.89 | 67.04 | +1.699% | 1,214,090 | -10.412% | |
| 2026-05-19 | 67.37 | 67.37 | 65.11 | 65.92 | -3.159% | 1,217,334 | -8.890% | |
| 2026-05-18 | 68.63 | 69.45 | 67.70 | 68.07 | -0.220% | 1,340,279 | -11.767% | |
| 2026-05-15 | 69.00 | 69.28 | 67.63 | 68.22 | -2.053% | 747,318 | -11.961% | |
| 2026-05-14 | 70.31 | 70.55 | 69.59 | 69.65 | -0.179% | 1,011,632 | -13.769% | |
| 2026-05-13 | 69.39 | 70.16 | 68.79 | 69.78 | +0.693% | 978,422 | -13.923% | |
| 2026-05-12 | 70.08 | 70.14 | 68.06 | 69.30 | -1.507% | 1,545,908 | -13.327% | |
| 2026-05-11 | 70.42 | 70.73 | 69.73 | 70.36 | -0.085% | 1,082,262 | -14.633% | |
| 2026-05-08 | 70.19 | 70.75 | 69.17 | 70.42 | +2.229% | 1,053,557 | -14.706% | |
| 2026-05-07 | 70.00 | 70.42 | 68.71 | 68.88 | -0.985% | 1,329,998 | -12.805% | |
| 2026-05-06 | 69.24 | 70.08 | 68.85 | 69.56 | +2.106% | 1,271,360 | -13.663% | |
| 2026-05-05 | 66.00 | 68.17 | 65.96 | 68.13 | +4.135% | 869,742 | -11.845% | |
| 2026-05-04 | 66.30 | 66.66 | 65.19 | 65.42 | -1.639% | 718,052 | -8.200% | |
| 2026-05-01 | 67.78 | 67.78 | 66.46 | 66.52 | -1.772% | 748,920 | -9.705% | |
| 2026-04-30 | 66.86 | 68.08 | 66.50 | 67.72 | +1.927% | 1,168,783 | -11.305% | |
| 2026-04-29 | 67.73 | 68.13 | 66.30 | 66.44 | -2.042% | 1,309,201 | -9.596% | |
| 2026-04-28 | 69.75 | 69.75 | 66.83 | 67.82 | -0.630% | 1,075,198 | -11.442% | |
| 2026-04-27 | 68.56 | 69.42 | 67.62 | 68.25 | +0.353% | 1,587,865 | -12.000% | |
| 2026-04-24 | 68.25 | 68.50 | 67.42 | 68.01 | +0.206% | 946,346 | -11.689% | |
| 2026-04-23 | 67.50 | 68.47 | 67.22 | 67.87 | +0.593% | 1,254,202 | -11.507% | |
| 2026-04-22 | 68.15 | 69.84 | 66.69 | 67.47 | +0.163% | 1,862,693 | -10.983% | |
| 2026-04-21 | 61.51 | 67.47 | 61.25 | 67.36 | +11.431% | 3,270,499 | -10.837% | |
| 2026-04-20 | 60.78 | 61.06 | 59.30 | 60.45 | -1.007% | 1,675,982 | -0.645% | |
| 2026-04-17 | 60.13 | 61.49 | 59.38 | 61.06 | +3.281% | 4,514,142 | -1.646% | |
| 2026-04-16 | 60.09 | 60.84 | 59.10 | 59.13 | -1.997% | 1,762,704 | +1.581% | |
| 2026-04-15 | 62.62 | 62.62 | 60.30 | 60.33 | -2.505% | 1,924,656 | -0.448% | |
| 2026-04-14 | 61.99 | 62.25 | 61.17 | 61.88 | +0.422% | 1,327,363 | -2.941% | |
| 2026-04-13 | 60.43 | 61.66 | 60.21 | 61.62 | +1.717% | 1,099,033 | -2.532% | |
| 2026-04-10 | 60.65 | 60.95 | 60.14 | 60.58 | +0.240% | 882,278 | -0.858% | |
| 2026-04-09 | 59.13 | 60.68 | 59.13 | 60.44 | +2.034% | 1,091,379 | -0.621% | |
| 2026-04-08 | 58.27 | 59.50 | 58.27 | 59.23 | +4.971% | 2,197,799 | +1.401% | |
| 2026-04-07 | 56.20 | 56.68 | 55.84 | 56.42 | +0.133% | 1,373,146 | +6.442% | |
| 2026-04-06 | 55.34 | 56.48 | 54.92 | 56.35 | +1.788% | 812,385 | +6.584% | |
| 2026-04-02 | 55.08 | 56.32 | 54.70 | 55.36 | -1.608% | 1,322,130 | +8.490% | |
| 2026-04-01 | 55.82 | 57.09 | 55.45 | 56.27 | +1.561% | 1,531,191 | +6.745% | |
| 2026-03-31 | 54.80 | 56.02 | 54.11 | 55.40 | +2.697% | 1,375,572 | +8.412% | |
| 2026-03-30 | 54.66 | 54.66 | 53.78 | 53.95 | -0.516% | 1,118,678 | +11.336% | |
| 2026-03-27 | 54.47 | 55.00 | 54.14 | 54.23 | -0.959% | 999,376 | +10.761% | |
| 2026-03-26 | 55.33 | 55.99 | 54.74 | 54.75 | -2.232% | 1,198,942 | +9.699% | |
| 2026-03-25 | 56.30 | 56.55 | 55.44 | 56.00 | +0.810% | 1,095,475 | +7.250% | |
| 2026-03-24 | 54.56 | 55.77 | 54.50 | 55.55 | +0.972% | 1,897,395 | +8.119% | |
| 2026-03-23 | 55.41 | 56.12 | 54.58 | 55.02 | +2.107% | 1,867,582 | +9.170% | |
| 2026-03-20 | 54.59 | 55.00 | 53.63 | 53.88 | -1.983% | 5,382,938 | +11.470% | |
| 2026-03-19 | 54.52 | 55.45 | 54.19 | 54.97 | -0.471% | 1,186,835 | +9.260% | |
| 2026-03-18 | 55.32 | 55.88 | 55.00 | 55.23 | -0.352% | 990,065 | +8.745% | |
| 2026-03-17 | 55.74 | 56.07 | 55.01 | 55.42 | +0.271% | 933,883 | +8.363% | |
| 2026-03-16 | 55.41 | 56.00 | 54.99 | 55.27 | +0.839% | 1,264,601 | +8.657% | |
| 2026-03-13 | 55.83 | 56.24 | 54.56 | 54.81 | -1.092% | 1,460,341 | +9.569% | |
| 2026-03-12 | 56.19 | 56.34 | 55.34 | 55.42 | -2.695% | 1,247,683 | +8.372% | |
| 2026-03-11 | 56.74 | 57.09 | 56.01 | 56.95 | -0.263% | 881,941 | +5.452% | |
| 2026-03-10 | 57.81 | 58.24 | 56.84 | 57.10 | -0.227% | 1,230,958 | +5.175% | |
| 2026-03-09 | 56.40 | 57.55 | 55.36 | 57.23 | -0.131% | 1,456,429 | +4.936% | |
| 2026-03-06 | 57.33 | 57.80 | 56.80 | 57.31 | -2.001% | 1,975,837 | +4.798% | |
| 2026-03-05 | 58.79 | 58.99 | 57.77 | 58.48 | -1.474% | 1,265,091 | +2.702% | |
| 2026-03-04 | 59.50 | 59.95 | 58.15 | 59.35 | +0.372% | 927,466 | +1.188% | |
| 2026-03-03 | 58.08 | 59.37 | 56.81 | 59.13 | -0.672% | 1,484,856 | +1.564% | |
| 2026-03-02 | 58.22 | 59.82 | 58.00 | 59.53 | +0.941% | 1,238,384 | +0.882% | |
| 2026-02-27 | 59.59 | 59.94 | 58.13 | 58.98 | -2.075% | 1,810,465 | +1.831% | |
| 2026-02-26 | 59.60 | 60.46 | 59.02 | 60.23 | +1.577% | 921,949 | -0.282% | |
| 2026-02-25 | 60.25 | 60.25 | 59.26 | 59.30 | -1.241% | 854,021 | +1.290% | |
| 2026-02-24 | 59.13 | 60.35 | 59.13 | 60.04 | +1.548% | 1,162,168 | +0.033% | |
| 2026-02-23 | 59.56 | 60.13 | 58.64 | 59.13 | -1.524% | 826,565 | +1.581% | |
| 2026-02-20 | 59.62 | 60.43 | 59.22 | 60.04 | +0.823% | 1,033,356 | +0.033% | |
| 2026-02-19 | 58.26 | 59.60 | 58.25 | 59.55 | +1.804% | 1,588,824 | +0.856% | |
| 2026-02-18 | 59.02 | 59.85 | 58.22 | 58.49 | -1.499% | 1,961,438 | +2.675% | |
| 2026-02-17 | 59.27 | 59.65 | 58.23 | 59.38 | -0.578% | 2,133,952 | +1.137% | |
| 2026-02-13 | 59.40 | 59.94 | 58.13 | 59.73 | +0.513% | 1,486,766 | +0.552% | |
| 2026-02-12 | 60.61 | 61.40 | 59.34 | 59.42 | -1.427% | 2,008,974 | +1.069% | |
| 2026-02-11 | 60.20 | 60.59 | 58.52 | 60.28 | +1.081% | 2,000,014 | -0.373% | |
| 2026-02-10 | 57.81 | 59.79 | 57.76 | 59.64 | +2.916% | 2,500,582 | +0.704% | |
| 2026-02-09 | 58.99 | 59.13 | 57.83 | 57.95 | -1.663% | 1,912,662 | +3.641% | |
| 2026-02-06 | 58.37 | 59.20 | 57.84 | 58.93 | +2.256% | 2,650,722 | +1.918% | |
| 2026-02-05 | 56.44 | 58.34 | 56.30 | 57.63 | +0.532% | 3,032,914 | +4.217% | |
| 2026-02-04 | 61.51 | 61.63 | 56.29 | 57.33 | -7.279% | 4,012,836 | +4.771% | |
| 2026-02-03 | 62.00 | 63.52 | 60.42 | 61.83 | -11.158% | 4,546,024 | -2.855% | |
| 2026-02-02 | 67.75 | 69.64 | 67.75 | 69.59 | +2.233% | 2,536,938 | -13.694% | |
| 2026-01-30 | 68.00 | 68.70 | 67.09 | 68.07 | -0.903% | 1,727,294 | -11.767% | |
| 2026-01-29 | 67.97 | 68.82 | 67.55 | 68.69 | +2.134% | 2,020,456 | -12.564% | |
| 2026-01-28 | 67.20 | 67.83 | 66.16 | 67.25 | +0.060% | 1,312,780 | -10.698% | |
| 2026-01-27 | 67.03 | 67.63 | 66.44 | 67.22 | +0.456% | 1,019,390 | -10.645% | |
| 2026-01-26 | 66.61 | 67.03 | 65.94 | 66.91 | +0.821% | 1,147,646 | -10.238% | |
| 2026-01-23 | 66.56 | 66.62 | 65.68 | 66.36 | -0.293% | 1,182,682 | -9.500% | |
| 2026-01-22 | 67.19 | 67.42 | 66.31 | 66.56 | -0.560% | 1,572,014 | -9.766% | |
| 2026-01-21 | 66.17 | 67.54 | 65.88 | 66.94 | +2.105% | 1,552,660 | -10.271% | |
| 2026-01-20 | 65.85 | 66.61 | 65.13 | 65.56 | -1.295% | 1,690,090 | -8.382% | |
| 2026-01-16 | 65.47 | 66.72 | 65.40 | 66.42 | +1.583% | 1,076,508 | -9.569% | |
| 2026-01-15 | 64.72 | 65.69 | 64.56 | 65.38 | +1.703% | 1,485,824 | -8.137% | |
| 2026-01-14 | 62.95 | 64.58 | 62.88 | 64.28 | +2.032% | 1,995,362 | -6.572% | |
| 2026-01-13 | 62.57 | 63.19 | 62.13 | 63.01 | +1.294% | 1,172,708 | -4.674% | |
| 2026-01-12 | 61.59 | 62.80 | 61.55 | 62.20 | +0.647% | 1,410,432 | -3.441% | |
| 2026-01-09 | 60.95 | 61.98 | 60.74 | 61.80 | +1.871% | 1,281,044 | -2.816% | |
| 2026-01-08 | 59.54 | 60.72 | 59.11 | 60.66 | +1.889% | 1,095,676 | -0.997% | |
| 2026-01-07 | 60.05 | 60.23 | 58.99 | 59.54 | -0.692% | 1,203,840 | +0.873% | |
| 2026-01-06 | 59.39 | 59.99 | 58.52 | 59.95 | +0.579% | 1,224,558 | +0.175% | |
| 2026-01-05 | 58.48 | 60.23 | 58.40 | 59.61 | +2.063% | 1,673,418 | +0.755% | |
| 2026-01-02 | 57.55 | 58.51 | 57.40 | 58.41 | +1.751% | 1,047,486 | +2.834% | |
| 2025-12-31 | 58.17 | 58.46 | 57.38 | 57.40 | -1.383% | 1,662,460 | +4.634% | |
| 2025-12-30 | 58.83 | 59.07 | 58.15 | 58.20 | -1.104% | 1,344,534 | +3.187% | |
| 2025-12-29 | 58.94 | 59.24 | 58.37 | 58.85 | -0.356% | 1,117,648 | +2.047% | |
| 2025-12-26 | 59.11 | 59.26 | 58.63 | 59.06 | -0.161% | 687,746 | +1.685% | |
| 2025-12-24 | 58.91 | 59.45 | 58.69 | 59.16 | +0.801% | 1,142,712 | +1.521% | |
| 2025-12-23 | 58.60 | 59.05 | 58.51 | 58.69 | 0.000% | 1,076,922 | +2.334% | |
| 2025-12-22 | 57.88 | 58.95 | 57.74 | 58.69 | +1.540% | 2,395,548 | +2.334% | |
| 2025-12-19 | 56.34 | 57.92 | 56.20 | 57.80 | +2.500% | 8,019,722 | +3.910% | |
| 2025-12-18 | 56.66 | 57.45 | 56.34 | 56.39 | +0.160% | 1,659,432 | +6.508% | |
| 2025-12-17 | 56.72 | 57.20 | 55.95 | 56.30 | -0.994% | 825,510 | +6.679% | |
| 2025-12-16 | 57.29 | 57.47 | 56.40 | 56.87 | -0.776% | 953,274 | +5.619% | |
| 2025-12-15 | 57.14 | 57.64 | 56.98 | 57.31 | +0.667% | 1,308,524 | +4.798% | |
| 2025-12-12 | 57.24 | 57.27 | 56.39 | 56.93 | -0.123% | 837,696 | +5.498% | |
| 2025-12-11 | 56.60 | 57.44 | 56.40 | 57.00 | +1.037% | 1,280,630 | +5.368% | |
| 2025-12-10 | 54.90 | 56.70 | 54.90 | 56.41 | +2.610% | 2,538,310 | +6.461% | |
| 2025-12-09 | 55.88 | 56.31 | 54.92 | 54.98 | -1.646% | 997,580 | +9.240% | |
| 2025-12-08 | 56.88 | 56.95 | 55.55 | 55.90 | -1.489% | 1,889,360 | +7.442% | |
| 2025-12-05 | 56.47 | 56.78 | 56.06 | 56.74 | +0.416% | 1,022,890 | +5.842% | |
| 2025-12-04 | 55.68 | 56.63 | 55.50 | 56.51 | +1.272% | 1,024,146 | +6.282% | |
| 2025-12-03 | 55.51 | 56.58 | 55.47 | 55.80 | +0.777% | 1,600,976 | +7.634% | |
| 2025-12-02 | 55.18 | 55.92 | 54.94 | 55.37 | +0.976% | 2,032,542 | +8.470% | |
| 2025-12-01 | 54.64 | 55.40 | 54.50 | 54.84 | -0.182% | 1,570,874 | +9.529% | |
| 2025-11-28 | 55.20 | 55.50 | 54.82 | 54.94 | -0.462% | 533,430 | +9.329% | |
| 2025-11-26 | 54.79 | 55.69 | 54.77 | 55.19 | +0.501% | 921,678 | +8.824% | |
| 2025-11-25 | 54.24 | 55.16 | 54.23 | 54.91 | +1.694% | 1,177,492 | +9.369% | |
| 2025-11-24 | 53.29 | 54.57 | 52.96 | 54.00 | +1.323% | 1,376,756 | +11.222% | |
| 2025-11-21 | 52.30 | 53.81 | 52.09 | 53.30 | +1.971% | 2,280,072 | +12.693% | |
| 2025-11-20 | 54.18 | 54.59 | 52.15 | 52.27 | -2.162% | 1,742,250 | +14.914% | |
| 2025-11-19 | 53.03 | 53.89 | 53.03 | 53.42 | +1.136% | 1,043,052 | +12.430% | |
| 2025-11-18 | 52.23 | 53.08 | 52.00 | 52.82 | +0.792% | 1,100,528 | +13.707% | |
| 2025-11-17 | 53.38 | 53.87 | 52.30 | 52.41 | -1.973% | 1,158,440 | +14.607% | |
| 2025-11-14 | 52.97 | 54.08 | 52.97 | 53.46 | -0.215% | 923,686 | +12.346% | |
| 2025-11-13 | 54.60 | 54.95 | 53.40 | 53.58 | -1.805% | 972,426 | +12.105% | |
| 2025-11-12 | 54.20 | 54.94 | 54.14 | 54.56 | +0.776% | 821,760 | +10.081% | |
| 2025-11-11 | 53.80 | 54.44 | 53.58 | 54.14 | +0.520% | 1,012,824 | +10.935% | |
| 2025-11-10 | 53.80 | 54.53 | 53.33 | 53.86 | +0.588% | 1,187,696 | +11.511% | |
| 2025-11-07 | 53.09 | 53.80 | 52.70 | 53.55 | +0.582% | 1,113,624 | +12.167% | |
| 2025-11-06 | 53.98 | 54.37 | 53.02 | 53.23 | -1.353% | 1,709,656 | +12.821% | |
| 2025-11-05 | 53.13 | 54.74 | 53.04 | 53.97 | +0.625% | 2,060,366 | +11.294% | |
| 2025-11-04 | 53.58 | 53.98 | 53.02 | 53.63 | -0.685% | 1,304,710 | +11.990% | |
| 2025-11-03 | 52.87 | 54.06 | 52.41 | 54.00 | +2.012% | 1,659,468 | +11.222% | |
| 2025-10-31 | 52.90 | 53.15 | 52.27 | 52.94 | +0.427% | 1,000,784 | +13.460% | |
| 2025-10-30 | 52.56 | 53.87 | 52.06 | 52.71 | +0.630% | 2,041,626 | +13.944% | |
| 2025-10-29 | 52.20 | 53.27 | 51.91 | 52.38 | +0.335% | 1,640,400 | +14.662% | |
| 2025-10-28 | 51.60 | 52.35 | 51.35 | 52.20 | +0.675% | 1,078,528 | +15.046% | |
| 2025-10-27 | 51.95 | 52.07 | 51.20 | 51.85 | +0.699% | 1,234,872 | +15.823% | |
| 2025-10-24 | 52.40 | 52.89 | 51.43 | 51.49 | -1.171% | 1,439,008 | +16.633% | |
| 2025-10-23 | 52.59 | 53.14 | 51.79 | 52.10 | 0.000% | 1,845,396 | +15.267% | |
| 2025-10-22 | 52.20 | 52.63 | 51.45 | 52.10 | -0.163% | 2,176,458 | +15.267% | |
| 2025-10-21 | 49.78 | 52.33 | 49.51 | 52.19 | +4.099% | 1,812,294 | +15.080% | |
| 2025-10-20 | 49.78 | 50.38 | 49.53 | 50.13 | +1.725% | 1,179,278 | +19.797% | |
| 2025-10-17 | 49.20 | 49.48 | 48.80 | 49.28 | 0.000% | 1,394,838 | +21.863% | |
| 2025-10-16 | 49.69 | 49.88 | 48.81 | 49.28 | -0.585% | 1,423,142 | +21.863% | |
| 2025-10-15 | 50.27 | 50.47 | 48.92 | 49.58 | -0.761% | 1,097,678 | +21.150% | |
| 2025-10-14 | 48.58 | 50.42 | 48.44 | 49.95 | +1.731% | 1,533,076 | +20.228% | |
| 2025-10-13 | 49.04 | 49.71 | 48.99 | 49.10 | +1.289% | 986,920 | +22.309% | |
| 2025-10-10 | 49.16 | 49.70 | 48.27 | 48.48 | -1.001% | 2,071,384 | +23.886% | |
| 2025-10-09 | 50.07 | 50.21 | 48.71 | 48.97 | -2.343% | 1,348,932 | +22.647% | |
| 2025-10-08 | 49.80 | 50.22 | 49.40 | 50.15 | +1.632% | 1,305,170 | +19.773% | |
| 2025-10-07 | 50.01 | 50.23 | 49.12 | 49.34 | -0.973% | 956,872 | +21.727% | |
| 2025-10-06 | 50.40 | 50.63 | 49.77 | 49.83 | -0.846% | 1,331,178 | +20.542% | |
| 2025-10-03 | 50.47 | 50.78 | 50.07 | 50.25 | -0.050% | 1,612,696 | +19.522% | |
| 2025-10-02 | 49.94 | 50.32 | 49.51 | 50.27 | +0.600% | 1,083,082 | +19.463% | |
| 2025-10-01 | 50.17 | 50.25 | 49.67 | 49.98 | -1.147% | 1,042,530 | +20.180% | |
| 2025-09-30 | 50.23 | 50.73 | 49.97 | 50.55 | +0.838% | 1,234,098 | +18.801% | |
| 2025-09-29 | 51.03 | 51.04 | 49.89 | 50.13 | -1.114% | 987,880 | +19.797% | |
| 2025-09-26 | 50.24 | 50.85 | 50.02 | 50.70 | +1.461% | 1,070,658 | +18.462% | |
| 2025-09-25 | 49.48 | 50.20 | 49.12 | 49.97 | +0.321% | 2,008,346 | +20.192% | |
| 2025-09-24 | 50.79 | 50.80 | 49.76 | 49.81 | -2.045% | 1,309,738 | +20.578% | |
| 2025-09-23 | 50.67 | 51.38 | 50.53 | 50.85 | +0.693% | 1,679,638 | +18.112% | |
| 2025-09-22 | 49.85 | 50.66 | 49.57 | 50.50 | +1.345% | 1,553,580 | +18.931% | |
| 2025-09-19 | 50.11 | 50.11 | 49.14 | 49.83 | -0.589% | 5,401,366 | +20.530% | |
| 2025-09-18 | 49.59 | 50.17 | 49.31 | 50.13 | +1.509% | 1,945,826 | +19.820% | |
| 2025-09-17 | 49.41 | 50.32 | 49.05 | 49.38 | -0.071% | 2,420,918 | +21.628% | |
| 2025-09-16 | 49.51 | 49.54 | 48.78 | 49.41 | +0.010% | 1,933,524 | +21.542% | |
| 2025-09-15 | 49.70 | 49.96 | 49.30 | 49.41 | -0.141% | 1,654,468 | +21.554% | |
| 2025-09-12 | 49.59 | 49.97 | 49.11 | 49.48 | +0.091% | 2,291,700 | +21.382% | |
| 2025-09-11 | 48.87 | 49.56 | 48.57 | 49.44 | +1.332% | 1,814,350 | +21.493% | |
| 2025-09-10 | 47.81 | 48.81 | 47.63 | 48.78 | +2.242% | 2,067,386 | +23.112% | |
| 2025-09-09 | 48.55 | 48.87 | 47.45 | 47.72 | -1.912% | 1,586,518 | +25.872% | |
| 2025-09-08 | 48.84 | 49.01 | 48.44 | 48.65 | -0.256% | 1,434,702 | +23.466% | |
| 2025-09-05 | 48.82 | 49.25 | 47.95 | 48.77 | +0.175% | 1,065,954 | +23.149% | |
| 2025-09-04 | 47.74 | 48.71 | 47.52 | 48.69 | +2.151% | 1,619,930 | +23.364% | |
| 2025-09-03 | 47.80 | 48.13 | 47.31 | 47.66 | -0.376% | 1,158,238 | +26.018% | |
| 2025-09-02 | 47.43 | 47.91 | 47.11 | 47.84 | -0.271% | 934,508 | +25.543% | |
| 2025-08-29 | 48.27 | 48.27 | 47.62 | 47.97 | -0.580% | 1,380,136 | +25.203% | |
| 2025-08-28 | 48.43 | 48.50 | 47.98 | 48.25 | -0.041% | 950,408 | +24.477% | |
| 2025-08-27 | 47.76 | 48.63 | 47.76 | 48.27 | +0.594% | 1,979,016 | +24.425% | |
| 2025-08-26 | 47.38 | 48.03 | 47.26 | 47.98 | +1.448% | 1,273,560 | +25.164% | |
| 2025-08-25 | 47.10 | 47.47 | 46.98 | 47.30 | +0.265% | 947,432 | +26.977% | |
| 2025-08-22 | 45.58 | 47.23 | 45.57 | 47.17 | +4.070% | 1,342,782 | +27.313% | |
| 2025-08-21 | 45.67 | 45.92 | 44.98 | 45.33 | -1.091% | 1,840,086 | +32.495% | |
| 2025-08-20 | 46.20 | 46.23 | 45.59 | 45.83 | -0.994% | 1,135,736 | +31.050% | |
| 2025-08-19 | 46.05 | 46.63 | 45.98 | 46.29 | +0.554% | 1,409,054 | +29.747% | |
| 2025-08-18 | 45.85 | 46.24 | 45.60 | 46.03 | +0.546% | 1,712,200 | +30.466% | |
| 2025-08-15 | 46.39 | 46.47 | 45.51 | 45.78 | -0.640% | 1,182,652 | +31.178% | |
| 2025-08-14 | 46.27 | 46.44 | 45.90 | 46.08 | -1.675% | 1,450,410 | +30.339% | |
| 2025-08-13 | 46.41 | 46.93 | 46.24 | 46.87 | +1.024% | 1,452,462 | +28.155% | |
| 2025-08-12 | 45.11 | 46.41 | 44.82 | 46.39 | +3.123% | 1,631,694 | +29.468% | |
| 2025-08-11 | 44.73 | 45.13 | 44.59 | 44.98 | +0.999% | 1,458,064 | +33.511% | |
| 2025-08-08 | 44.23 | 44.66 | 44.02 | 44.54 | +0.929% | 1,139,520 | +34.845% | |
| 2025-08-07 | 44.05 | 44.20 | 43.63 | 44.13 | +1.065% | 2,235,960 | +36.098% | |
| 2025-08-06 | 43.69 | 43.72 | 43.02 | 43.66 | -0.057% | 1,791,850 | +37.547% | |
| 2025-08-05 | 42.74 | 43.73 | 42.45 | 43.69 | +2.691% | 2,047,834 | +37.469% | |
| 2025-08-04 | 42.20 | 42.80 | 41.79 | 42.55 | +2.100% | 1,795,820 | +41.168% | |
| 2025-08-01 | 42.00 | 42.13 | 41.17 | 41.67 | -2.378% | 2,100,758 | +44.132% | |
| 2025-07-31 | 43.58 | 44.21 | 42.56 | 42.69 | -2.434% | 2,136,150 | +40.705% | |
| 2025-07-30 | 44.15 | 44.37 | 43.35 | 43.75 | -0.478% | 2,450,214 | +37.280% | |
| 2025-07-29 | 44.38 | 44.52 | 43.95 | 43.96 | +0.034% | 2,366,034 | +36.624% | |
| 2025-07-28 | 44.47 | 44.51 | 43.64 | 43.95 | -0.936% | 1,900,094 | +36.671% | |
| 2025-07-25 | 44.20 | 44.51 | 44.14 | 44.36 | +0.476% | 1,754,420 | +35.392% | |
| 2025-07-24 | 43.64 | 44.30 | 43.35 | 44.15 | +1.366% | 2,604,768 | +36.036% | |
| 2025-07-23 | 43.05 | 43.66 | 42.88 | 43.55 | +1.645% | 2,109,898 | +37.895% | |
| 2025-07-22 | 43.11 | 43.11 | 41.70 | 42.85 | +2.733% | 2,531,210 | +40.163% | |
| 2025-07-21 | 42.35 | 42.43 | 41.70 | 41.71 | -1.255% | 2,136,646 | +43.994% | |
| 2025-07-18 | 43.03 | 43.16 | 41.91 | 42.24 | -1.561% | 1,581,338 | +42.188% | |
| 2025-07-17 | 42.55 | 43.22 | 42.37 | 42.91 | +1.036% | 2,632,092 | +39.967% | |
| 2025-07-16 | 42.41 | 42.62 | 41.75 | 42.47 | +0.414% | 1,512,212 | +41.417% | |
| 2025-07-15 | 43.10 | 43.19 | 42.26 | 42.30 | -1.491% | 1,653,348 | +42.003% | |
| 2025-07-14 | 43.03 | 43.07 | 42.57 | 42.94 | -0.602% | 1,675,400 | +39.886% | |
| 2025-07-11 | 42.65 | 43.27 | 42.17 | 43.20 | +0.899% | 1,931,656 | +39.044% | |
| 2025-07-10 | 42.44 | 43.07 | 42.27 | 42.81 | +0.931% | 2,149,838 | +40.294% | |
| 2025-07-09 | 41.96 | 42.44 | 41.66 | 42.41 | +1.898% | 1,639,258 | +41.601% | |
| 2025-07-08 | 41.11 | 41.85 | 41.07 | 41.63 | +1.290% | 2,205,766 | +44.288% | |
| 2025-07-07 | 41.19 | 41.65 | 40.69 | 41.09 | -0.545% | 1,558,238 | +46.149% | |
| 2025-07-03 | 41.60 | 41.88 | 41.05 | 41.32 | -0.613% | 1,067,050 | +45.353% | |
| 2025-07-02 | 40.98 | 41.62 | 40.77 | 41.58 | +1.316% | 1,899,640 | +44.462% | |
| 2025-07-01 | 39.65 | 41.26 | 39.28 | 41.03 | +3.272% | 2,459,946 | +46.363% | |
| 2025-06-30 | 39.81 | 40.03 | 39.45 | 39.73 | -0.163% | 2,201,996 | +51.151% | |
| 2025-06-27 | 39.75 | 40.37 | 39.66 | 39.80 | +0.404% | 34,388,838 | +50.905% | |
| 2025-06-26 | 38.72 | 39.66 | 38.53 | 39.64 | +2.721% | 2,005,878 | +51.514% | |
| 2025-06-25 | 38.73 | 38.80 | 38.29 | 38.59 | -0.451% | 1,501,156 | +55.636% | |
| 2025-06-24 | 38.83 | 39.13 | 38.49 | 38.77 | +0.714% | 2,418,880 | +54.934% | |
| 2025-06-23 | 36.66 | 38.52 | 36.51 | 38.49 | +4.735% | 2,212,896 | +56.041% | |
| 2025-06-20 | 36.58 | 36.94 | 36.37 | 36.75 | +1.003% | 8,610,316 | +63.429% | |
| 2025-06-18 | 36.10 | 37.10 | 36.08 | 36.38 | +0.220% | 3,054,002 | +65.068% | |
| 2025-06-17 | 36.80 | 37.05 | 36.10 | 36.30 | -1.945% | 2,794,646 | +65.432% | |
| 2025-06-16 | 37.60 | 37.63 | 36.60 | 37.02 | -0.296% | 2,686,698 | +62.215% | |
| 2025-06-13 | 37.75 | 37.88 | 36.88 | 37.13 | -2.839% | 2,812,812 | +61.734% | |
| 2025-06-12 | 38.79 | 39.14 | 38.20 | 38.22 | -2.450% | 1,433,794 | +57.143% | |
| 2025-06-11 | 39.45 | 39.61 | 39.00 | 39.18 | -0.089% | 1,411,750 | +53.292% | |
| 2025-06-10 | 38.99 | 39.24 | 38.63 | 39.22 | +1.278% | 1,613,050 | +53.156% | |
| 2025-06-09 | 38.82 | 39.02 | 38.45 | 38.72 | +0.026% | 2,843,694 | +55.114% | |
| 2025-06-06 | 39.34 | 39.34 | 38.30 | 38.71 | +0.272% | 1,686,784 | +55.154% | |
| 2025-06-05 | 38.94 | 39.02 | 38.55 | 38.60 | -0.873% | 1,208,436 | +55.576% | |
| 2025-06-04 | 39.33 | 39.63 | 38.92 | 38.95 | -0.991% | 1,260,260 | +54.217% | |
| 2025-06-03 | 38.90 | 39.45 | 38.66 | 39.34 | +1.680% | 1,132,870 | +52.688% | |
| 2025-06-02 | 38.90 | 39.00 | 38.32 | 38.69 | -0.642% | 1,383,404 | +55.254% | |
| 2025-05-30 | 38.89 | 39.20 | 38.59 | 38.94 | -0.090% | 2,105,552 | +54.257% | |
| 2025-05-29 | 38.81 | 39.00 | 38.30 | 38.97 | +1.142% | 1,306,702 | +54.119% | |
| 2025-05-28 | 39.32 | 39.39 | 38.36 | 38.53 | -1.759% | 1,370,896 | +55.879% | |
| 2025-05-27 | 38.42 | 39.28 | 38.11 | 39.22 | +3.401% | 1,655,348 | +53.136% | |
| 2025-05-23 | 37.33 | 38.21 | 37.33 | 37.93 | -0.315% | 1,258,350 | +58.344% | |
| 2025-05-22 | 38.60 | 38.60 | 37.84 | 38.05 | -1.692% | 1,277,152 | +57.845% | |
| 2025-05-21 | 38.45 | 39.02 | 38.24 | 38.70 | -0.616% | 1,453,690 | +55.174% | |
| 2025-05-20 | 39.25 | 39.56 | 38.88 | 38.95 | -0.777% | 2,075,310 | +54.217% | |
| 2025-05-19 | 39.22 | 39.49 | 39.12 | 39.25 | -1.109% | 709,178 | +53.019% | |
| 2025-05-16 | 39.64 | 39.81 | 39.11 | 39.69 | +0.417% | 1,110,884 | +51.323% | |
| 2025-05-15 | 39.66 | 39.87 | 39.17 | 39.52 | -0.340% | 1,767,090 | +51.954% | |
| 2025-05-14 | 39.46 | 40.27 | 39.16 | 39.66 | +0.342% | 1,860,032 | +51.437% | |
| 2025-05-13 | 39.42 | 39.63 | 39.15 | 39.52 | +1.074% | 1,731,594 | +51.954% | |
| 2025-05-12 | 39.03 | 39.31 | 38.34 | 39.10 | +4.294% | 1,717,824 | +53.586% | |
| 2025-05-09 | 37.45 | 37.66 | 37.11 | 37.49 | +0.187% | 810,010 | +60.181% | |
| 2025-05-08 | 37.23 | 37.98 | 37.15 | 37.42 | +1.423% | 1,339,092 | +60.481% | |
| 2025-05-07 | 37.23 | 37.41 | 36.68 | 36.90 | -0.014% | 1,324,000 | +62.764% | |
| 2025-05-06 | 37.08 | 37.30 | 36.74 | 36.91 | -1.796% | 1,124,716 | +62.742% | |
| 2025-05-05 | 37.37 | 37.93 | 37.31 | 37.58 | -0.516% | 947,384 | +59.819% | |
| 2025-05-02 | 37.29 | 37.98 | 36.85 | 37.77 | +2.817% | 900,238 | +58.994% | |
| 2025-05-01 | 36.97 | 37.20 | 36.55 | 36.74 | -0.109% | 1,150,464 | +63.473% | |
| 2025-04-30 | 36.12 | 36.90 | 35.77 | 36.78 | +1.002% | 1,801,906 | +63.295% | |
| 2025-04-29 | 36.23 | 36.81 | 36.07 | 36.41 | 0.000% | 1,282,086 | +64.932% |