Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MLI
Mueller Industries, Inc.
stock NYSE

Market Open
Jul 15, 2026 1:38:48 PM EDT
57.71USD-1.173%(-0.68)703,082
57.71Bid   60.67Ask   2.96Spread
Pre-market
Jul 14, 2026 9:09:30 AM EDT
56.44USD-3.340%(-1.95)0
After-hours
Jul 14, 2026 4:10:30 PM EDT
58.39USD+0.017%(+0.01)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-03-140.250
2024-12-060.200
2024-09-060.200
2024-06-070.200
2024-03-140.200
2023-11-300.150
2023-08-310.300
2023-03-160.300
2022-12-010.250
2022-09-010.250
2022-06-020.250
2022-03-170.250
2021-12-020.130
2021-09-020.130
2021-03-180.130
2020-12-030.100
2020-09-030.100
2020-06-040.100
2020-03-190.100
2019-12-050.100
2019-09-050.100
2019-06-060.100
2019-03-140.100
2018-12-060.100
2018-09-060.100
2018-05-310.100
2018-03-150.100
2017-11-300.100
2017-08-310.100
2017-05-310.100
2017-03-030.100
2016-11-300.100
2016-08-310.100
2016-05-270.100
2016-03-020.075
2015-11-250.075
2015-09-020.075
2015-05-280.075
2015-02-260.075
2014-11-260.075
2014-09-030.075
2014-05-290.075
2014-02-270.075
2013-11-270.125
2013-09-040.125


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC