Dark

MLI
Mueller Industries, Inc.
stock NYSE

At Close

Jul 15, 2026 3:59:56 PM EDT

57.49USD-1.533%(-0.90)1,650,642

54.88Bid 62.12Ask 7.24Spread

Pre-market

Jul 14, 2026 9:09:30 AM EDT

56.44USD-3.340%(-1.95)0

After-hours

Jul 15, 2026 4:10:30 PM EDT

57.51USD+0.026%(+0.02)385,101

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	221	51	136

MLI Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

MLI Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

MLI Aug 21, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

MLI Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195.00 C	0	0%	0			MLI260821C00195000
190.00 C	0	0%	0			MLI260821C00190000
185.00 C	0	0%	0			MLI260821C00185000
180.00 C	0	0%	0			MLI260821C00180000
175.00 C	0	0%	0			MLI260821C00175000
170.00 C	0	0%	0			MLI260821C00170000
165.00 C	0.50	0%	1	1	06-22	MLI260821C00165000
160.00 C	0	0%	0			MLI260821C00160000
155.00 C	1.00	-33.33%	5	35	06-29	MLI260821C00155000
150.00 C	2.75	-1.79%	10	14	06-25	MLI260821C00150000
145.00 C	0	0%	0			MLI260821C00145000
140.00 C	2.05	+28.13%	1	4	06-30	MLI260821C00140000
135.00 C	2.15	-67.42%	3	22	06-30	MLI260821C00135000
130.00 C	4.00	-41.94%	13	11	06-30	MLI260821C00130000
125.00 C	5.25	0%	1	1	06-30	MLI260821C00125000
120.00 C	18.97	-9.92%	30	9	06-23	MLI260821C00120000
115.00 C	0	0%	0			MLI260821C00115000
110.00 C	15.70	0%	1	1	06-29	MLI260821C00110000
105.00 C	0	0%	0			MLI260821C00105000
100.00 C	23.50	-21.17%	4	4	06-30	MLI260821C00100000
97.50 C	0	0%	0			MLI260821C00097500
95.00 C	0	0%	0			MLI260821C00095000
92.50 C	0	0%	0			MLI260821C00092500
90.00 C	0	0%	0			MLI260821C00090000
87.50 C	0	0%	0			MLI260821C00087500
85.00 C	0	0%	0			MLI260821C00085000
82.50 C	0	0%	0			MLI260821C00082500
80.00 C	0	0%	0			MLI260821C00080000
77.50 C	0	0%	0			MLI260821C00077500
75.00 C	0	0%	0			MLI260821C00075000
72.50 C	0	0%	0			MLI260821C00072500
70.00 C	0	0%	0			MLI260821C00070000
67.50 C	0.75	0%	2	44	07-01	MLI260821C00067500
65.00 C	0.65	+30.00%	2	36	07-14	MLI260821C00065000
62.50 C	1.15	+4.55%	2	7	07-10	MLI260821C00062500
60.00 C	2.00	+8.11%	1	19	07-13	MLI260821C00060000
57.50 C	2.95	+12.17%	2	13	07-14	MLI260821C00057500
55.00 C	4.90	+9.87%	3	14	07-14	MLI260821C00055000
52.50 C	6.50	+27.95%	1	1	07-09	MLI260821C00052500
50.00 C	0	0%	0			MLI260821C00050000
47.50 C	0	0%	0			MLI260821C00047500
45.00 C	0	0%	0			MLI260821C00045000
42.50 C	0	0%	0			MLI260821C00042500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195.00 P	0	0%	0			MLI260821P00195000
190.00 P	0	0%	0			MLI260821P00190000
185.00 P	0	0%	0			MLI260821P00185000
180.00 P	0	0%	0			MLI260821P00180000
175.00 P	0	0%	0			MLI260821P00175000
170.00 P	0	0%	0			MLI260821P00170000
165.00 P	0	0%	0			MLI260821P00165000
160.00 P	26.90	0%	1	1	06-25	MLI260821P00160000
155.00 P	0	0%	0			MLI260821P00155000
150.00 P	0	0%	0			MLI260821P00150000
145.00 P	0	0%	0			MLI260821P00145000
140.00 P	0	0%	0			MLI260821P00140000
135.00 P	4.75	0%	2	2	06-22	MLI260821P00135000
130.00 P	0	0%	0			MLI260821P00130000
125.00 P	1.75	0%	2	2	06-22	MLI260821P00125000
120.00 P	4.49	+44.84%	2	7	06-30	MLI260821P00120000
115.00 P	2.04	0%	1	1	06-26	MLI260821P00115000
110.00 P	1.32	+80.82%	2	4	06-26	MLI260821P00110000
105.00 P	1.06	0%	2	2	06-29	MLI260821P00105000
100.00 P	0.68	0%	2	2	06-29	MLI260821P00100000
97.50 P	0	0%	0			MLI260821P00097500
95.00 P	0	0%	0			MLI260821P00095000
92.50 P	0	0%	0			MLI260821P00092500
90.00 P	32.83	0%	20	0	07-13	MLI260821P00090000
87.50 P	0	0%	0			MLI260821P00087500
85.00 P	0	0%	0			MLI260821P00085000
82.50 P	0	0%	0			MLI260821P00082500
80.00 P	0	0%	0			MLI260821P00080000
77.50 P	0	0%	0			MLI260821P00077500
75.00 P	0	0%	0			MLI260821P00075000
72.50 P	0	0%	0			MLI260821P00072500
70.00 P	0	0%	0			MLI260821P00070000
67.50 P	9.09	0%	1	5	07-01	MLI260821P00067500
65.00 P	0	0%	0			MLI260821P00065000
62.50 P	0	0%	0			MLI260821P00062500
60.00 P	3.60	-22.58%	2	14	07-09	MLI260821P00060000
57.50 P	2.73	-5.21%	2	11	07-10	MLI260821P00057500
55.00 P	1.30	-35.00%	23	95	07-14	MLI260821P00055000
52.50 P	0.80	-5.88%	1	11	07-14	MLI260821P00052500
50.00 P	2.25	+125.00%	3	21	07-10	MLI260821P00050000
47.50 P	0	0%	0			MLI260821P00047500
45.00 P	0.58	0%	1	1	07-06	MLI260821P00045000
42.50 P	0.40	0%	8	8	07-07	MLI260821P00042500

.dark-mode .m0s1vG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m0s1vG{ color: #333333; background-color: white; border: 2px solid #333333; }MLIMueller Industries, Inc.stock NYSE

MLI Aug 21, 2026 Exp. - Open Interest by Strike

MLI Aug 21, 2026 Exp. - Max Pain @ $60.00

MLI
Mueller Industries, Inc.
stock NYSE