Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MLI
Mueller Industries, Inc.
stock NYSE

At Close
Jul 16, 2026 3:59:54 PM EDT
58.98USD+2.556%(+1.47)1,564,137
55.24Bid   61.71Ask   6.47Spread
Pre-market
Jul 16, 2026 8:42:30 AM EDT
58.32USD+1.408%(+0.81)1,750
After-hours
Jul 16, 2026 4:10:30 PM EDT
58.97USD-0.017%(-0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
861,52321039


MLI Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

MLI Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

MLI Jul 17, 2026 Exp. - Max Pain @ $67.50

Puts
Calls


MLI Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
195.00 C00%0MLI260717C00195000
190.00 C00%0MLI260717C00190000
185.00 C00%0MLI260717C00185000
180.00 C00%0MLI260717C00180000
175.00 C00%0MLI260717C00175000
170.00 C0.050%2206-23MLI260717C00170000
165.00 C00%0MLI260717C00165000
160.00 C00%0MLI260717C00160000
155.00 C00%0MLI260717C00155000
150.00 C1.00+11.11%1319406-22MLI260717C00150000
145.00 C0.76-41.54%226306-24MLI260717C00145000
140.00 C1.10+37.50%12006-30MLI260717C00140000
135.00 C0.50-74.36%3906-30MLI260717C00135000
130.00 C1.65-74.62%1506-29MLI260717C00130000
125.00 C2.95-47.88%1706-30MLI260717C00125000
120.00 C00%0MLI260717C00120000
115.00 C22.700%303005-15MLI260717C00115000
110.00 C30.44-1.33%1706-17MLI260717C00110000
105.00 C00%0MLI260717C00105000
100.00 C32.37+9.80%1106-03MLI260717C00100000
97.50 C00%0MLI260717C00097500
95.00 C00%0MLI260717C00095000
92.50 C00%0MLI260717C00092500
90.00 C00%0MLI260717C00090000
87.50 C00%0MLI260717C00087500
85.00 C00%0MLI260717C00085000
82.50 C00%0MLI260717C00082500
80.00 C00%0MLI260717C00080000
77.50 C00%0MLI260717C00077500
75.00 C0.18-91.63%238407-13MLI260717C00075000
72.50 C0.050%352407-08MLI260717C00072500
70.00 C0.050%23807-09MLI260717C00070000
67.50 C00%0MLI260717C00067500
65.00 C0.290%61607-01MLI260717C00065000
62.50 C0.12-66.67%11607-15MLI260717C00062500
60.00 C0.30-60.00%2707-14MLI260717C00060000
57.50 C0.76-36.67%17107-15MLI260717C00057500
55.00 C2.70+8.00%21507-14MLI260717C00055000
52.50 C4.830%1007-02MLI260717C00052500
50.00 C00%0MLI260717C00050000
47.50 C00%0MLI260717C00047500
45.00 C00%0MLI260717C00045000
42.50 C00%0MLI260717C00042500
Puts
StrikePriceChangeVolOILastContract Name
195.00 P00%0MLI260717P00195000
190.00 P00%0MLI260717P00190000
185.00 P00%0MLI260717P00185000
180.00 P00%0MLI260717P00180000
175.00 P00%0MLI260717P00175000
170.00 P00%0MLI260717P00170000
165.00 P00%0MLI260717P00165000
160.00 P00%0MLI260717P00160000
155.00 P00%0MLI260717P00155000
150.00 P00%0MLI260717P00150000
145.00 P00%0MLI260717P00145000
140.00 P7.450%2205-26MLI260717P00140000
135.00 P5.80+20.83%51706-26MLI260717P00135000
130.00 P4.40+95.56%23306-26MLI260717P00130000
125.00 P3.15+57.50%54006-29MLI260717P00125000
120.00 P1.65+292.86%1406-29MLI260717P00120000
115.00 P0.30-80.26%1206-26MLI260717P00115000
110.00 P0.050%1106-25MLI260717P00110000
105.00 P0.42-35.38%1406-17MLI260717P00105000
100.00 P0.340%1006-17MLI260717P00100000
97.50 P00%0MLI260717P00097500
95.00 P00%0MLI260717P00095000
92.50 P00%0MLI260717P00092500
90.00 P00%0MLI260717P00090000
87.50 P00%0MLI260717P00087500
85.00 P2.150%1106-30MLI260717P00085000
82.50 P00%0MLI260717P00082500
80.00 P00%0MLI260717P00080000
77.50 P00%0MLI260717P00077500
75.00 P00%0MLI260717P00075000
72.50 P00%0MLI260717P00072500
70.00 P00%0MLI260717P00070000
67.50 P12.25+3.73%22207-08MLI260717P00067500
65.00 P00%0MLI260717P00065000
62.50 P5.850%48007-06MLI260717P00062500
60.00 P2.72-41.51%2407-10MLI260717P00060000
57.50 P2.86+90.67%21807-07MLI260717P00057500
55.00 P0.10-96.72%1907-15MLI260717P00055000
52.50 P0.45-46.43%41007-07MLI260717P00052500
50.00 P0.54+42.11%2207-07MLI260717P00050000
47.50 P00%0MLI260717P00047500
45.00 P00%0MLI260717P00045000
42.50 P00%0MLI260717P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC