Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MKL
Markel Group Inc.
stock NYSE

At Close
Sep 21, 2026 3:59:53 PM EDT
1774.11USD-0.125%(-2.22)86,097
1682.45Bid   1780.31Ask   97.86Spread
Pre-market
Sep 17, 2026 9:08:30 AM EDT
1793.01USD+0.939%(+16.68)0
After-hours
Sep 21, 2026 4:10:30 PM EDT
1774.64USD+0.030%(+0.53)2
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027May 21, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
03600


MKL Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

MKL Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

MKL Apr 16, 2027 Exp. - Max Pain @ $1,320.00

Puts
Calls


MKL Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,360 C00%0MKL270416C02360000
2,340 C00%0MKL270416C02340000
2,320 C00%0MKL270416C02320000
2,300 C00%0MKL270416C02300000
2,280 C00%0MKL270416C02280000
2,260 C00%0MKL270416C02260000
2,240 C00%0MKL270416C02240000
2,220 C00%0MKL270416C02220000
2,200 C00%0MKL270416C02200000
2,180 C00%0MKL270416C02180000
2,160 C00%0MKL270416C02160000
2,140 C00%0MKL270416C02140000
2,120 C00%0MKL270416C02120000
2,100 C00%0MKL270416C02100000
2,080 C00%0MKL270416C02080000
2,060 C00%0MKL270416C02060000
2,040 C45.420%383408-24MKL270416C02040000
2,020 C00%0MKL270416C02020000
2,000 C00%0MKL270416C02000000
1,980 C00%0MKL270416C01980000
1,960 C00%0MKL270416C01960000
1,950 C00%0MKL270416C01950000
1,940 C00%0MKL270416C01940000
1,930 C00%0MKL270416C01930000
1,920 C00%0MKL270416C01920000
1,910 C00%0MKL270416C01910000
1,900 C00%0MKL270416C01900000
1,890 C00%0MKL270416C01890000
1,880 C00%0MKL270416C01880000
1,870 C00%0MKL270416C01870000
1,860 C00%0MKL270416C01860000
1,850 C92.30-26.78%2109-10MKL270416C01850000
1,840 C00%0MKL270416C01840000
1,830 C100.65-26.76%2109-10MKL270416C01830000
1,820 C00%0MKL270416C01820000
1,810 C00%0MKL270416C01810000
1,800 C00%0MKL270416C01800000
1,790 C00%0MKL270416C01790000
1,780 C00%0MKL270416C01780000
1,770 C00%0MKL270416C01770000
1,760 C00%0MKL270416C01760000
1,750 C00%0MKL270416C01750000
1,740 C00%0MKL270416C01740000
1,730 C00%0MKL270416C01730000
1,720 C00%0MKL270416C01720000
1,710 C00%0MKL270416C01710000
1,700 C00%0MKL270416C01700000
1,690 C00%0MKL270416C01690000
1,680 C00%0MKL270416C01680000
1,660 C00%0MKL270416C01660000
1,640 C00%0MKL270416C01640000
1,620 C00%0MKL270416C01620000
1,600 C00%0MKL270416C01600000
1,580 C00%0MKL270416C01580000
1,560 C00%0MKL270416C01560000
1,540 C00%0MKL270416C01540000
1,520 C00%0MKL270416C01520000
1,500 C00%0MKL270416C01500000
1,480 C00%0MKL270416C01480000
1,460 C00%0MKL270416C01460000
1,440 C00%0MKL270416C01440000
1,420 C00%0MKL270416C01420000
1,400 C00%0MKL270416C01400000
1,380 C00%0MKL270416C01380000
1,360 C00%0MKL270416C01360000
1,340 C00%0MKL270416C01340000
1,320 C00%0MKL270416C01320000
Puts
StrikePriceChangeVolOILastContract Name
2,360 P00%0MKL270416P02360000
2,340 P00%0MKL270416P02340000
2,320 P00%0MKL270416P02320000
2,300 P00%0MKL270416P02300000
2,280 P00%0MKL270416P02280000
2,260 P00%0MKL270416P02260000
2,240 P00%0MKL270416P02240000
2,220 P00%0MKL270416P02220000
2,200 P00%0MKL270416P02200000
2,180 P00%0MKL270416P02180000
2,160 P00%0MKL270416P02160000
2,140 P00%0MKL270416P02140000
2,120 P00%0MKL270416P02120000
2,100 P00%0MKL270416P02100000
2,080 P00%0MKL270416P02080000
2,060 P00%0MKL270416P02060000
2,040 P00%0MKL270416P02040000
2,020 P00%0MKL270416P02020000
2,000 P00%0MKL270416P02000000
1,980 P00%0MKL270416P01980000
1,960 P00%0MKL270416P01960000
1,950 P00%0MKL270416P01950000
1,940 P00%0MKL270416P01940000
1,930 P00%0MKL270416P01930000
1,920 P00%0MKL270416P01920000
1,910 P00%0MKL270416P01910000
1,900 P00%0MKL270416P01900000
1,890 P00%0MKL270416P01890000
1,880 P00%0MKL270416P01880000
1,870 P00%0MKL270416P01870000
1,860 P00%0MKL270416P01860000
1,850 P00%0MKL270416P01850000
1,840 P00%0MKL270416P01840000
1,830 P00%0MKL270416P01830000
1,820 P00%0MKL270416P01820000
1,810 P00%0MKL270416P01810000
1,800 P00%0MKL270416P01800000
1,790 P00%0MKL270416P01790000
1,780 P00%0MKL270416P01780000
1,770 P00%0MKL270416P01770000
1,760 P00%0MKL270416P01760000
1,750 P00%0MKL270416P01750000
1,740 P00%0MKL270416P01740000
1,730 P00%0MKL270416P01730000
1,720 P00%0MKL270416P01720000
1,710 P00%0MKL270416P01710000
1,700 P00%0MKL270416P01700000
1,690 P00%0MKL270416P01690000
1,680 P00%0MKL270416P01680000
1,660 P00%0MKL270416P01660000
1,640 P00%0MKL270416P01640000
1,620 P00%0MKL270416P01620000
1,600 P00%0MKL270416P01600000
1,580 P00%0MKL270416P01580000
1,560 P00%0MKL270416P01560000
1,540 P00%0MKL270416P01540000
1,520 P00%0MKL270416P01520000
1,500 P00%0MKL270416P01500000
1,480 P00%0MKL270416P01480000
1,460 P00%0MKL270416P01460000
1,440 P00%0MKL270416P01440000
1,420 P00%0MKL270416P01420000
1,400 P00%0MKL270416P01400000
1,380 P00%0MKL270416P01380000
1,360 P00%0MKL270416P01360000
1,340 P00%0MKL270416P01340000
1,320 P00%0MKL270416P01320000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC