Dark

MKL
Markel Group Inc.
stock NYSE

Market Open

Aug 4, 2026 1:53:26 PM EDT

1874.01USD-0.263%(-4.94)39,099

1757.50Bid 1876.24Ask 118.74Spread

Pre-market

Jul 31, 2026 8:29:30 AM EDT

1866.01USD-0.868%(-16.33)0

After-hours

Aug 3, 2026 4:00:30 PM EDT

1879.09USD+0.007%(+0.14)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 May 21, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	51	15	70

MKL Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

MKL Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

MKL Aug 21, 2026 Exp. - Max Pain @ $1,940.00

Puts

Calls

MKL Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
2,240 C	0.06	-94.00%	1	1	07-31	MKL260821C02240000
2,220 C	0	0%	0			MKL260821C02220000
2,200 C	0	0%	0			MKL260821C02200000
2,180 C	11.00	0%	4	4	07-29	MKL260821C02180000
2,160 C	0	0%	0			MKL260821C02160000
2,140 C	17.95	+74.27%	3	3	07-28	MKL260821C02140000
2,120 C	17.00	+88.05%	4	6	07-29	MKL260821C02120000
2,100 C	24.50	-9.09%	2	9	07-29	MKL260821C02100000
2,080 C	15.00	-11.40%	1	3	07-22	MKL260821C02080000
2,060 C	16.73	-18.75%	2	1	07-22	MKL260821C02060000
2,040 C	62.00	+54.23%	4	4	07-28	MKL260821C02040000
2,020 C	70.00	+39.97%	1	3	07-28	MKL260821C02020000
2,010 C	17.40	0%	1	1	06-18	MKL260821C02010000
2,000 C	66.17	+99.91%	2	3	07-27	MKL260821C02000000
1,990 C	0	0%	0			MKL260821C01990000
1,980 C	0	0%	0			MKL260821C01980000
1,970 C	8.00	-68.00%	1	1	07-31	MKL260821C01970000
1,960 C	0	0%	0			MKL260821C01960000
1,950 C	13.00	-14.47%	1	1	07-31	MKL260821C01950000
1,940 C	16.00	0%	4	4	07-31	MKL260821C01940000
1,930 C	0	0%	0			MKL260821C01930000
1,920 C	67.00	0%	1	1	06-24	MKL260821C01920000
1,910 C	0	0%	0			MKL260821C01910000
1,900 C	27.50	0%	5	5	07-31	MKL260821C01900000
1,890 C	65.40	0%	1	1	06-22	MKL260821C01890000
1,880 C	0	0%	0			MKL260821C01880000
1,870 C	82.90	0%	1	1	06-25	MKL260821C01870000
1,860 C	172.10	+13.52%	1	1	07-29	MKL260821C01860000
1,850 C	0	0%	0			MKL260821C01850000
1,840 C	0	0%	0			MKL260821C01840000
1,830 C	0	0%	0			MKL260821C01830000
1,820 C	0	0%	0			MKL260821C01820000
1,810 C	0	0%	0			MKL260821C01810000
1,800 C	0	0%	0			MKL260821C01800000
1,790 C	0	0%	0			MKL260821C01790000
1,780 C	0	0%	0			MKL260821C01780000
1,770 C	0	0%	0			MKL260821C01770000
1,760 C	0	0%	0			MKL260821C01760000
1,750 C	144.00	0%	2	0	07-30	MKL260821C01750000
1,740 C	0	0%	0			MKL260821C01740000
1,730 C	0	0%	0			MKL260821C01730000
1,720 C	0	0%	0			MKL260821C01720000
1,700 C	0	0%	0			MKL260821C01700000
1,680 C	0	0%	0			MKL260821C01680000
1,660 C	0	0%	0			MKL260821C01660000
1,640 C	0	0%	0			MKL260821C01640000
1,620 C	336.05	0%	1	1	07-16	MKL260821C01620000
1,600 C	0	0%	0			MKL260821C01600000
1,580 C	0	0%	0			MKL260821C01580000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
2,240 P	0	0%	0			MKL260821P02240000
2,220 P	0	0%	0			MKL260821P02220000
2,200 P	0	0%	0			MKL260821P02200000
2,180 P	0	0%	0			MKL260821P02180000
2,160 P	0	0%	0			MKL260821P02160000
2,140 P	265.04	0%	1	0	08-03	MKL260821P02140000
2,120 P	244.96	+111.72%	1	2	08-03	MKL260821P02120000
2,100 P	0	0%	0			MKL260821P02100000
2,080 P	0	0%	0			MKL260821P02080000
2,060 P	0	0%	0			MKL260821P02060000
2,040 P	109.74	-7.94%	2	2	07-02	MKL260821P02040000
2,020 P	0	0%	0			MKL260821P02020000
2,010 P	0	0%	0			MKL260821P02010000
2,000 P	110.00	+269.00%	1	1	07-30	MKL260821P02000000
1,990 P	86.00	+37.23%	1	0	07-15	MKL260821P01990000
1,980 P	68.22	-5.25%	1	1	07-23	MKL260821P01980000
1,970 P	61.00	+186.25%	2	3	07-30	MKL260821P01970000
1,960 P	71.80	+199.17%	1	1	07-30	MKL260821P01960000
1,950 P	26.50	-19.70%	1	2	07-27	MKL260821P01950000
1,940 P	0	0%	0			MKL260821P01940000
1,930 P	14.50	-30.25%	1	1	07-28	MKL260821P01930000
1,920 P	0	0%	0			MKL260821P01920000
1,910 P	0	0%	0			MKL260821P01910000
1,900 P	30.63	0%	2	2	07-22	MKL260821P01900000
1,890 P	0	0%	0			MKL260821P01890000
1,880 P	0	0%	0			MKL260821P01880000
1,870 P	7.55	-30.09%	1	1	07-28	MKL260821P01870000
1,860 P	21.04	0%	1	1	07-30	MKL260821P01860000
1,850 P	23.00	+43.75%	2	7	07-30	MKL260821P01850000
1,840 P	18.50	0%	2	2	08-03	MKL260821P01840000
1,830 P	0	0%	0			MKL260821P01830000
1,820 P	0	0%	0			MKL260821P01820000
1,810 P	0	0%	0			MKL260821P01810000
1,800 P	10.00	-28.57%	2	4	07-30	MKL260821P01800000
1,790 P	0	0%	0			MKL260821P01790000
1,780 P	0	0%	0			MKL260821P01780000
1,770 P	0	0%	0			MKL260821P01770000
1,760 P	12.72	-15.09%	1	1	07-02	MKL260821P01760000
1,750 P	5.00	-7.41%	1	2	07-20	MKL260821P01750000
1,740 P	2.50	0%	1	1	07-30	MKL260821P01740000
1,730 P	7.20	+18.03%	1	13	07-15	MKL260821P01730000
1,720 P	2.10	-65.00%	3	15	07-30	MKL260821P01720000
1,700 P	5.50	+57.14%	10	11	07-15	MKL260821P01700000
1,680 P	1.20	-76.14%	1	11	07-30	MKL260821P01680000
1,660 P	4.91	0%	1	1	06-29	MKL260821P01660000
1,640 P	0	0%	0			MKL260821P01640000
1,620 P	0	0%	0			MKL260821P01620000
1,600 P	0	0%	0			MKL260821P01600000
1,580 P	0	0%	0			MKL260821P01580000

document.getElementById("gmc67f").onerror = function(){this.style.display='none';}; .dark-mode .Mgb1dm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mgb1dm{ color: #333333; background-color: white; border: 2px solid #333333; }MKLMarkel Group Inc.stock NYSE

MKL Aug 21, 2026 Exp. - Open Interest by Strike

MKL Aug 21, 2026 Exp. - Max Pain @ $1,940.00

MKL
Markel Group Inc.
stock NYSE