Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MKL
Markel Group Inc.
stock NYSE

At Close
Sep 21, 2026 3:59:53 PM EDT
1774.11USD-0.125%(-2.22)86,097
1682.45Bid   1780.31Ask   97.86Spread
Pre-market
Sep 17, 2026 9:08:30 AM EDT
1793.01USD+0.939%(+16.68)0
After-hours
Sep 21, 2026 4:10:30 PM EDT
1774.64USD+0.030%(+0.53)2
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027May 21, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
930853107


MKL Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

MKL Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

MKL Oct 16, 2026 Exp. - Max Pain @ $1,900.00

Puts
Calls


MKL Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,600 C00%0MKL261016C02600000
2,500 C00%0MKL261016C02500000
2,480 C00%0MKL261016C02480000
2,460 C00%0MKL261016C02460000
2,440 C00%0MKL261016C02440000
2,420 C00%0MKL261016C02420000
2,400 C00%0MKL261016C02400000
2,380 C00%0MKL261016C02380000
2,360 C00%0MKL261016C02360000
2,340 C00%0MKL261016C02340000
2,320 C00%0MKL261016C02320000
2,300 C00%0MKL261016C02300000
2,280 C5.88+37.06%6205-18MKL261016C02280000
2,260 C5.00-21.01%2105-29MKL261016C02260000
2,240 C00%0MKL261016C02240000
2,230 C00%0MKL261016C02230000
2,220 C2.67-84.29%1107-30MKL261016C02220000
2,210 C00%0MKL261016C02210000
2,200 C29.90+43.75%21507-28MKL261016C02200000
2,190 C00%0MKL261016C02190000
2,180 C3.60-32.33%71306-08MKL261016C02180000
2,170 C43.200%101003-31MKL261016C02170000
2,160 C00%0MKL261016C02160000
2,150 C27.000%1107-06MKL261016C02150000
2,140 C00%0MKL261016C02140000
2,130 C4.74-46.56%61008-24MKL261016C02130000
2,120 C5.06-92.50%4208-24MKL261016C02120000
2,110 C2.92-92.74%6608-24MKL261016C02110000
2,100 C2.78-72.20%7408-24MKL261016C02100000
2,090 C10.29+19.51%33009-15MKL261016C02090000
2,080 C11.90-83.76%1108-03MKL261016C02080000
2,070 C38.43+26.58%1106-24MKL261016C02070000
2,060 C19.200%2104-29MKL261016C02060000
2,050 C1.05-98.57%32008-21MKL261016C02050000
2,040 C00%0MKL261016C02040000
2,030 C34.00-15.00%11406-18MKL261016C02030000
2,020 C3.25-96.58%1209-03MKL261016C02020000
2,010 C00%0MKL261016C02010000
2,000 C12.00-88.00%13508-13MKL261016C02000000
1,990 C32.30-23.77%12207-30MKL261016C01990000
1,980 C4.20-66.93%11808-27MKL261016C01980000
1,970 C27.25-29.77%1408-07MKL261016C01970000
1,960 C11.00-58.11%1208-17MKL261016C01960000
1,940 C23.90-25.91%24308-13MKL261016C01940000
1,920 C25.35-15.22%22908-17MKL261016C01920000
1,900 C16.00-35.28%1708-26MKL261016C01900000
1,880 C19.70-34.94%2608-20MKL261016C01880000
1,860 C9.00-21.81%2309-17MKL261016C01860000
1,840 C11.75-26.56%1109-18MKL261016C01840000
1,820 C17.25-22.58%2309-18MKL261016C01820000
1,800 C64.80+29.99%1109-02MKL261016C01800000
1,780 C00%0MKL261016C01780000
1,760 C200.00+45.50%1207-30MKL261016C01760000
1,740 C00%0MKL261016C01740000
1,720 C232.000%1107-30MKL261016C01720000
1,700 C164.50-1.67%1106-05MKL261016C01700000
1,680 C00%0MKL261016C01680000
1,660 C00%0MKL261016C01660000
1,640 C00%0MKL261016C01640000
1,620 C176.600%1109-16MKL261016C01620000
1,600 C00%0MKL261016C01600000
1,580 C00%0MKL261016C01580000
1,560 C418.300%1106-29MKL261016C01560000
1,540 C00%0MKL261016C01540000
1,520 C456.200%1106-29MKL261016C01520000
1,500 C00%0MKL261016C01500000
1,480 C00%0MKL261016C01480000
1,460 C00%0MKL261016C01460000
1,440 C00%0MKL261016C01440000
1,420 C00%0MKL261016C01420000
1,400 C444.900%1104-29MKL261016C01400000
1,380 C00%0MKL261016C01380000
1,360 C00%0MKL261016C01360000
1,340 C500.200%1104-29MKL261016C01340000
1,320 C00%0MKL261016C01320000
1,300 C00%0MKL261016C01300000
1,280 C00%0MKL261016C01280000
Puts
StrikePriceChangeVolOILastContract Name
2,600 P00%0MKL261016P02600000
2,500 P00%0MKL261016P02500000
2,480 P00%0MKL261016P02480000
2,460 P00%0MKL261016P02460000
2,440 P00%0MKL261016P02440000
2,420 P00%0MKL261016P02420000
2,400 P00%0MKL261016P02400000
2,380 P00%0MKL261016P02380000
2,360 P00%0MKL261016P02360000
2,340 P00%0MKL261016P02340000
2,320 P00%0MKL261016P02320000
2,300 P00%0MKL261016P02300000
2,280 P00%0MKL261016P02280000
2,260 P00%0MKL261016P02260000
2,240 P00%0MKL261016P02240000
2,230 P00%0MKL261016P02230000
2,220 P00%0MKL261016P02220000
2,210 P00%0MKL261016P02210000
2,200 P00%0MKL261016P02200000
2,190 P00%0MKL261016P02190000
2,180 P179.020%1102-27MKL261016P02180000
2,170 P00%0MKL261016P02170000
2,160 P00%0MKL261016P02160000
2,150 P00%0MKL261016P02150000
2,140 P00%0MKL261016P02140000
2,130 P00%0MKL261016P02130000
2,120 P00%0MKL261016P02120000
2,110 P00%0MKL261016P02110000
2,100 P00%0MKL261016P02100000
2,090 P00%0MKL261016P02090000
2,080 P00%0MKL261016P02080000
2,070 P00%0MKL261016P02070000
2,060 P00%0MKL261016P02060000
2,050 P00%0MKL261016P02050000
2,040 P00%0MKL261016P02040000
2,030 P00%0MKL261016P02030000
2,020 P00%0MKL261016P02020000
2,010 P00%0MKL261016P02010000
2,000 P175.30+198.84%1108-18MKL261016P02000000
1,990 P120.00+35.52%11107-30MKL261016P01990000
1,980 P182.00+18.94%1108-21MKL261016P01980000
1,970 P00%0MKL261016P01970000
1,960 P120.00-25.00%3309-03MKL261016P01960000
1,940 P43.53-37.86%1107-27MKL261016P01940000
1,920 P51.00-67.92%5707-17MKL261016P01920000
1,900 P61.800%1107-15MKL261016P01900000
1,880 P59.00-41.00%2409-03MKL261016P01880000
1,860 P73.96+42.23%5508-17MKL261016P01860000
1,840 P42.80+37.00%1308-05MKL261016P01840000
1,820 P54.45+47.16%2309-11MKL261016P01820000
1,800 P26.30-19.37%1409-02MKL261016P01800000
1,780 P33.00+8.91%2809-11MKL261016P01780000
1,760 P18.00+16.13%51309-18MKL261016P01760000
1,740 P47.50-7.73%1105-22MKL261016P01740000
1,720 P9.30+22.37%14309-18MKL261016P01720000
1,700 P11.65+54.51%72109-08MKL261016P01700000
1,680 P6.30+65.79%81909-08MKL261016P01680000
1,660 P00%0MKL261016P01660000
1,640 P00%0MKL261016P01640000
1,620 P25.10-38.78%2205-20MKL261016P01620000
1,600 P5.50-80.00%1207-17MKL261016P01600000
1,580 P00%0MKL261016P01580000
1,560 P25.00-16.67%1105-01MKL261016P01560000
1,540 P00%0MKL261016P01540000
1,520 P00%0MKL261016P01520000
1,500 P16.00-20.60%1105-06MKL261016P01500000
1,480 P00%0MKL261016P01480000
1,460 P00%0MKL261016P01460000
1,440 P14.90+24.17%2203-31MKL261016P01440000
1,420 P12.480%2104-29MKL261016P01420000
1,400 P00%0MKL261016P01400000
1,380 P00%0MKL261016P01380000
1,360 P00%0MKL261016P01360000
1,340 P8.000%1104-29MKL261016P01340000
1,320 P00%0MKL261016P01320000
1,300 P00%0MKL261016P01300000
1,280 P00%0MKL261016P01280000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC