Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MKL
Markel Group Inc.
stock NYSE

Market Open
Aug 4, 2026 2:52:49 PM EDT
1882.55USD+0.191%(+3.60)46,064
1879.24Bid   1886.07Ask   6.83Spread
Pre-market
Jul 31, 2026 8:29:30 AM EDT
1866.01USD-0.868%(-16.33)0
After-hours
Aug 3, 2026 4:00:30 PM EDT
1879.09USD+0.007%(+0.14)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027May 21, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
143033268


MKL Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

MKL Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

MKL Oct 16, 2026 Exp. - Max Pain @ $1,920.00

Puts
Calls


MKL Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,600 C00%0MKL261016C02600000
2,500 C00%0MKL261016C02500000
2,480 C00%0MKL261016C02480000
2,460 C00%0MKL261016C02460000
2,440 C00%0MKL261016C02440000
2,420 C00%0MKL261016C02420000
2,400 C00%0MKL261016C02400000
2,380 C00%0MKL261016C02380000
2,360 C00%0MKL261016C02360000
2,340 C00%0MKL261016C02340000
2,320 C00%0MKL261016C02320000
2,300 C00%0MKL261016C02300000
2,280 C5.88+37.06%6205-18MKL261016C02280000
2,260 C5.00-21.01%2105-29MKL261016C02260000
2,240 C00%0MKL261016C02240000
2,230 C00%0MKL261016C02230000
2,220 C2.67-84.29%1107-30MKL261016C02220000
2,210 C00%0MKL261016C02210000
2,200 C29.90+43.75%21507-28MKL261016C02200000
2,190 C00%0MKL261016C02190000
2,180 C3.60-32.33%71306-08MKL261016C02180000
2,170 C43.200%101003-31MKL261016C02170000
2,160 C00%0MKL261016C02160000
2,150 C27.000%1107-06MKL261016C02150000
2,140 C00%0MKL261016C02140000
2,130 C8.87-86.74%201306-02MKL261016C02130000
2,120 C67.500%2204-09MKL261016C02120000
2,110 C40.20-20.24%1707-06MKL261016C02110000
2,100 C10.00-82.27%6807-30MKL261016C02100000
2,090 C43.25-5.96%23507-17MKL261016C02090000
2,080 C11.90-83.76%1108-03MKL261016C02080000
2,070 C38.43+26.58%1106-24MKL261016C02070000
2,060 C19.200%2104-29MKL261016C02060000
2,050 C73.47+56.15%12007-27MKL261016C02050000
2,040 C00%0MKL261016C02040000
2,030 C34.00-15.00%11406-18MKL261016C02030000
2,020 C94.990%1107-29MKL261016C02020000
2,010 C00%0MKL261016C02010000
2,000 C100.00+154.65%13507-27MKL261016C02000000
1,990 C32.30-23.77%12207-30MKL261016C01990000
1,980 C38.20-31.07%11707-30MKL261016C01980000
1,970 C38.80+6.59%1507-30MKL261016C01970000
1,960 C32.75-19.63%1106-03MKL261016C01960000
1,940 C55.69+45.59%94306-08MKL261016C01940000
1,920 C51.13-34.28%202906-02MKL261016C01920000
1,900 C64.00-26.44%1506-04MKL261016C01900000
1,880 C96.30+9.99%2305-12MKL261016C01880000
1,860 C155.40+150.65%1106-29MKL261016C01860000
1,840 C00%0MKL261016C01840000
1,820 C139.09+20.69%1105-15MKL261016C01820000
1,800 C206.000%1106-29MKL261016C01800000
1,780 C00%0MKL261016C01780000
1,760 C200.00+45.50%1207-30MKL261016C01760000
1,740 C00%0MKL261016C01740000
1,720 C232.000%1107-30MKL261016C01720000
1,700 C164.50-1.67%1106-05MKL261016C01700000
1,680 C00%0MKL261016C01680000
1,660 C00%0MKL261016C01660000
1,640 C00%0MKL261016C01640000
1,620 C00%0MKL261016C01620000
1,600 C00%0MKL261016C01600000
1,580 C00%0MKL261016C01580000
1,560 C418.300%1106-29MKL261016C01560000
1,540 C00%0MKL261016C01540000
1,520 C456.200%1106-29MKL261016C01520000
1,500 C00%0MKL261016C01500000
1,480 C00%0MKL261016C01480000
1,460 C00%0MKL261016C01460000
1,440 C00%0MKL261016C01440000
1,420 C00%0MKL261016C01420000
1,400 C444.900%1104-29MKL261016C01400000
1,380 C00%0MKL261016C01380000
1,360 C00%0MKL261016C01360000
1,340 C500.200%1104-29MKL261016C01340000
1,320 C00%0MKL261016C01320000
1,300 C00%0MKL261016C01300000
1,280 C00%0MKL261016C01280000
Puts
StrikePriceChangeVolOILastContract Name
2,600 P00%0MKL261016P02600000
2,500 P00%0MKL261016P02500000
2,480 P00%0MKL261016P02480000
2,460 P00%0MKL261016P02460000
2,440 P00%0MKL261016P02440000
2,420 P00%0MKL261016P02420000
2,400 P00%0MKL261016P02400000
2,380 P00%0MKL261016P02380000
2,360 P00%0MKL261016P02360000
2,340 P00%0MKL261016P02340000
2,320 P00%0MKL261016P02320000
2,300 P00%0MKL261016P02300000
2,280 P00%0MKL261016P02280000
2,260 P00%0MKL261016P02260000
2,240 P00%0MKL261016P02240000
2,230 P00%0MKL261016P02230000
2,220 P00%0MKL261016P02220000
2,210 P00%0MKL261016P02210000
2,200 P00%0MKL261016P02200000
2,190 P00%0MKL261016P02190000
2,180 P179.020%1102-27MKL261016P02180000
2,170 P00%0MKL261016P02170000
2,160 P00%0MKL261016P02160000
2,150 P00%0MKL261016P02150000
2,140 P00%0MKL261016P02140000
2,130 P00%0MKL261016P02130000
2,120 P00%0MKL261016P02120000
2,110 P00%0MKL261016P02110000
2,100 P00%0MKL261016P02100000
2,090 P00%0MKL261016P02090000
2,080 P00%0MKL261016P02080000
2,070 P00%0MKL261016P02070000
2,060 P00%0MKL261016P02060000
2,050 P00%0MKL261016P02050000
2,040 P00%0MKL261016P02040000
2,030 P00%0MKL261016P02030000
2,020 P00%0MKL261016P02020000
2,010 P00%0MKL261016P02010000
2,000 P58.660%1107-29MKL261016P02000000
1,990 P120.00+35.52%11107-30MKL261016P01990000
1,980 P202.760%101004-29MKL261016P01980000
1,970 P00%0MKL261016P01970000
1,960 P00%0MKL261016P01960000
1,940 P43.53-37.86%1107-27MKL261016P01940000
1,920 P51.00-67.92%5707-17MKL261016P01920000
1,900 P61.800%1107-15MKL261016P01900000
1,880 P49.23-12.15%1106-30MKL261016P01880000
1,860 P52.000%5502-20MKL261016P01860000
1,840 P31.24-0.83%1407-21MKL261016P01840000
1,820 P25.27-57.88%1207-07MKL261016P01820000
1,800 P32.62+67.28%1507-30MKL261016P01800000
1,780 P15.00-50.50%6607-27MKL261016P01780000
1,760 P76.00-7.71%5705-07MKL261016P01760000
1,740 P47.50-7.73%1105-22MKL261016P01740000
1,720 P00%0MKL261016P01720000
1,700 P20.00-34.21%11406-24MKL261016P01700000
1,680 P10.20-8.93%81308-03MKL261016P01680000
1,660 P00%0MKL261016P01660000
1,640 P00%0MKL261016P01640000
1,620 P25.10-38.78%2205-20MKL261016P01620000
1,600 P5.50-80.00%1207-17MKL261016P01600000
1,580 P00%0MKL261016P01580000
1,560 P25.00-16.67%1105-01MKL261016P01560000
1,540 P00%0MKL261016P01540000
1,520 P00%0MKL261016P01520000
1,500 P16.00-20.60%1105-06MKL261016P01500000
1,480 P00%0MKL261016P01480000
1,460 P00%0MKL261016P01460000
1,440 P14.90+24.17%2203-31MKL261016P01440000
1,420 P12.480%2104-29MKL261016P01420000
1,400 P00%0MKL261016P01400000
1,380 P00%0MKL261016P01380000
1,360 P00%0MKL261016P01360000
1,340 P8.000%1104-29MKL261016P01340000
1,320 P00%0MKL261016P01320000
1,300 P00%0MKL261016P01300000
1,280 P00%0MKL261016P01280000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC