Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MKL
Markel Group Inc.
stock NYSE

At Close
Sep 21, 2026 3:59:53 PM EDT
1774.11USD-0.125%(-2.22)86,097
1682.45Bid   1780.31Ask   97.86Spread
Pre-market
Sep 17, 2026 9:08:30 AM EDT
1793.01USD+0.939%(+16.68)0
After-hours
Sep 21, 2026 4:10:30 PM EDT
1774.64USD+0.030%(+0.53)2
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027May 21, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0012


MKL Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

MKL Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

MKL Nov 20, 2026 Exp. - Max Pain @ $1,780.00

Puts
Calls


MKL Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,930 C00%0MKL261120C01930000
1,920 C00%0MKL261120C01920000
1,910 C00%0MKL261120C01910000
1,900 C00%0MKL261120C01900000
1,890 C00%0MKL261120C01890000
1,880 C00%0MKL261120C01880000
1,870 C00%0MKL261120C01870000
1,860 C00%0MKL261120C01860000
1,850 C00%0MKL261120C01850000
1,840 C00%0MKL261120C01840000
1,830 C00%0MKL261120C01830000
1,820 C00%0MKL261120C01820000
1,810 C00%0MKL261120C01810000
1,800 C00%0MKL261120C01800000
1,790 C00%0MKL261120C01790000
1,780 C00%0MKL261120C01780000
1,770 C00%0MKL261120C01770000
1,760 C00%0MKL261120C01760000
1,750 C00%0MKL261120C01750000
1,740 C00%0MKL261120C01740000
1,730 C00%0MKL261120C01730000
1,720 C00%0MKL261120C01720000
1,710 C00%0MKL261120C01710000
1,700 C00%0MKL261120C01700000
1,690 C00%0MKL261120C01690000
1,680 C00%0MKL261120C01680000
1,670 C00%0MKL261120C01670000
1,660 C00%0MKL261120C01660000
1,650 C00%0MKL261120C01650000
Puts
StrikePriceChangeVolOILastContract Name
1,930 P00%0MKL261120P01930000
1,920 P00%0MKL261120P01920000
1,910 P00%0MKL261120P01910000
1,900 P00%0MKL261120P01900000
1,890 P00%0MKL261120P01890000
1,880 P00%0MKL261120P01880000
1,870 P00%0MKL261120P01870000
1,860 P00%0MKL261120P01860000
1,850 P00%0MKL261120P01850000
1,840 P00%0MKL261120P01840000
1,830 P00%0MKL261120P01830000
1,820 P00%0MKL261120P01820000
1,810 P00%0MKL261120P01810000
1,800 P00%0MKL261120P01800000
1,790 P00%0MKL261120P01790000
1,780 P50.430%1109-18MKL261120P01780000
1,770 P00%0MKL261120P01770000
1,760 P41.430%1109-18MKL261120P01760000
1,750 P00%0MKL261120P01750000
1,740 P00%0MKL261120P01740000
1,730 P00%0MKL261120P01730000
1,720 P00%0MKL261120P01720000
1,710 P17.950%1109-17MKL261120P01710000
1,700 P00%0MKL261120P01700000
1,690 P00%0MKL261120P01690000
1,680 P00%0MKL261120P01680000
1,670 P00%0MKL261120P01670000
1,660 P00%0MKL261120P01660000
1,650 P00%0MKL261120P01650000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC