Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MKL
Markel Group Inc.
stock NYSE

Market Open
Aug 4, 2026 2:52:49 PM EDT
1882.55USD+0.191%(+3.60)46,064
1879.24Bid   1886.07Ask   6.83Spread
Pre-market
Jul 31, 2026 8:29:30 AM EDT
1866.01USD-0.868%(-16.33)0
After-hours
Aug 3, 2026 4:00:30 PM EDT
1879.09USD+0.007%(+0.14)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027May 21, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
28267419


MKL Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

MKL Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

MKL Jan 15, 2027 Exp. - Max Pain @ $1,780.00

Puts
Calls


MKL Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,500 C00%0MKL270115C02500000
2,480 C00%0MKL270115C02480000
2,460 C00%0MKL270115C02460000
2,440 C00%0MKL270115C02440000
2,420 C00%0MKL270115C02420000
2,400 C00%0MKL270115C02400000
2,380 C00%0MKL270115C02380000
2,360 C19.120%3307-20MKL270115C02360000
2,340 C00%0MKL270115C02340000
2,320 C26.800%505007-17MKL270115C02320000
2,300 C19.600%505006-24MKL270115C02300000
2,280 C00%0MKL270115C02280000
2,260 C00%0MKL270115C02260000
2,240 C42.50+183.33%1406-30MKL270115C02240000
2,220 C38.90-5.58%1207-09MKL270115C02220000
2,200 C59.10+30.93%15207-27MKL270115C02200000
2,180 C41.440%2206-24MKL270115C02180000
2,160 C54.600%303007-13MKL270115C02160000
2,140 C62.71+59.97%1107-21MKL270115C02140000
2,120 C62.250%1106-29MKL270115C02120000
2,100 C00%0MKL270115C02100000
2,080 C57.130%361606-23MKL270115C02080000
2,060 C65.00+12.07%505506-16MKL270115C02060000
2,040 C00%0MKL270115C02040000
2,020 C00%0MKL270115C02020000
2,000 C00%0MKL270115C02000000
1,990 C00%0MKL270115C01990000
1,980 C00%0MKL270115C01980000
1,970 C00%0MKL270115C01970000
1,960 C00%0MKL270115C01960000
1,950 C00%0MKL270115C01950000
1,940 C00%0MKL270115C01940000
1,930 C00%0MKL270115C01930000
1,920 C00%0MKL270115C01920000
1,910 C00%0MKL270115C01910000
1,900 C00%0MKL270115C01900000
1,890 C109.220%1108-03MKL270115C01890000
1,880 C115.220%1108-03MKL270115C01880000
1,870 C146.000%1106-22MKL270115C01870000
1,860 C204.70+40.21%1506-29MKL270115C01860000
1,850 C160.100%4405-18MKL270115C01850000
1,840 C164.100%1106-16MKL270115C01840000
1,830 C00%0MKL270115C01830000
1,820 C175.700%1106-16MKL270115C01820000
1,810 C00%0MKL270115C01810000
1,800 C208.000%1107-30MKL270115C01800000
1,790 C00%0MKL270115C01790000
1,780 C218.30+11.83%1206-23MKL270115C01780000
1,770 C00%0MKL270115C01770000
1,760 C238.000%1107-30MKL270115C01760000
1,750 C246.000%1107-30MKL270115C01750000
1,740 C254.00+12.09%1207-30MKL270115C01740000
1,730 C262.000%1107-30MKL270115C01730000
1,720 C270.000%1107-30MKL270115C01720000
1,710 C00%0MKL270115C01710000
1,700 C00%0MKL270115C01700000
1,680 C00%0MKL270115C01680000
1,660 C00%0MKL270115C01660000
1,640 C00%0MKL270115C01640000
1,620 C394.700%1106-29MKL270115C01620000
1,600 C00%0MKL270115C01600000
1,580 C301.700%1106-04MKL270115C01580000
1,560 C00%0MKL270115C01560000
1,540 C422.000%1107-30MKL270115C01540000
1,520 C00%0MKL270115C01520000
1,500 C396.00-4.46%1106-11MKL270115C01500000
1,480 C00%0MKL270115C01480000
1,460 C442.000%1108-03MKL270115C01460000
1,440 C00%0MKL270115C01440000
1,420 C00%0MKL270115C01420000
1,400 C00%0MKL270115C01400000
1,380 C00%0MKL270115C01380000
1,360 C00%0MKL270115C01360000
1,340 C00%0MKL270115C01340000
1,320 C668.000%1106-29MKL270115C01320000
1,300 C00%0MKL270115C01300000
1,280 C00%0MKL270115C01280000
1,260 C00%0MKL270115C01260000
1,240 C00%0MKL270115C01240000
1,220 C00%0MKL270115C01220000
1,200 C00%0MKL270115C01200000
Puts
StrikePriceChangeVolOILastContract Name
2,500 P00%0MKL270115P02500000
2,480 P00%0MKL270115P02480000
2,460 P00%0MKL270115P02460000
2,440 P00%0MKL270115P02440000
2,420 P00%0MKL270115P02420000
2,400 P00%0MKL270115P02400000
2,380 P00%0MKL270115P02380000
2,360 P00%0MKL270115P02360000
2,340 P00%0MKL270115P02340000
2,320 P00%0MKL270115P02320000
2,300 P00%0MKL270115P02300000
2,280 P00%0MKL270115P02280000
2,260 P00%0MKL270115P02260000
2,240 P00%0MKL270115P02240000
2,220 P00%0MKL270115P02220000
2,200 P00%0MKL270115P02200000
2,180 P00%0MKL270115P02180000
2,160 P00%0MKL270115P02160000
2,140 P00%0MKL270115P02140000
2,120 P157.100%1107-27MKL270115P02120000
2,100 P00%0MKL270115P02100000
2,080 P221.100%1006-17MKL270115P02080000
2,060 P00%0MKL270115P02060000
2,040 P00%0MKL270115P02040000
2,020 P00%0MKL270115P02020000
2,000 P00%0MKL270115P02000000
1,990 P00%0MKL270115P01990000
1,980 P00%0MKL270115P01980000
1,970 P00%0MKL270115P01970000
1,960 P00%0MKL270115P01960000
1,950 P00%0MKL270115P01950000
1,940 P00%0MKL270115P01940000
1,930 P00%0MKL270115P01930000
1,920 P00%0MKL270115P01920000
1,910 P00%0MKL270115P01910000
1,900 P102.80+60.63%1308-03MKL270115P01900000
1,890 P00%0MKL270115P01890000
1,880 P00%0MKL270115P01880000
1,870 P43.25-37.35%1107-29MKL270115P01870000
1,860 P134.00+12.79%1106-04MKL270115P01860000
1,850 P71.000%1107-30MKL270115P01850000
1,840 P00%0MKL270115P01840000
1,830 P00%0MKL270115P01830000
1,820 P59.700%2207-15MKL270115P01820000
1,810 P00%0MKL270115P01810000
1,800 P78.000%5506-15MKL270115P01800000
1,790 P00%0MKL270115P01790000
1,780 P00%0MKL270115P01780000
1,770 P00%0MKL270115P01770000
1,760 P73.130%5505-19MKL270115P01760000
1,750 P00%0MKL270115P01750000
1,740 P00%0MKL270115P01740000
1,730 P00%0MKL270115P01730000
1,720 P00%0MKL270115P01720000
1,710 P00%0MKL270115P01710000
1,700 P29.000%1107-30MKL270115P01700000
1,680 P00%0MKL270115P01680000
1,660 P00%0MKL270115P01660000
1,640 P00%0MKL270115P01640000
1,620 P00%0MKL270115P01620000
1,600 P00%0MKL270115P01600000
1,580 P00%0MKL270115P01580000
1,560 P00%0MKL270115P01560000
1,540 P12.000%1107-13MKL270115P01540000
1,520 P00%0MKL270115P01520000
1,500 P30.000%1106-03MKL270115P01500000
1,480 P00%0MKL270115P01480000
1,460 P00%0MKL270115P01460000
1,440 P00%0MKL270115P01440000
1,420 P00%0MKL270115P01420000
1,400 P11.50-20.14%1106-16MKL270115P01400000
1,380 P12.30-8.89%1005-19MKL270115P01380000
1,360 P00%0MKL270115P01360000
1,340 P00%0MKL270115P01340000
1,320 P00%0MKL270115P01320000
1,300 P00%0MKL270115P01300000
1,280 P00%0MKL270115P01280000
1,260 P00%0MKL270115P01260000
1,240 P00%0MKL270115P01240000
1,220 P00%0MKL270115P01220000
1,200 P00%0MKL270115P01200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC