Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MKC
McCormick & Company, Incorporated Non-VTG CS
stock NYSE

At Close
May 9, 2025 3:59:54 PM EDT
76.07USD-0.197%(-0.15)1,490,190
76.05Bid   76.09Ask   0.04Spread
Pre-market
May 6, 2025 8:00:30 AM EDT
75.40USD-1.076%(-0.82)0
After-hours
May 9, 2025 4:00:30 PM EDT
76.07USD+0.026%(+0.02)4,169
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
172516


MKC Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

MKC Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

MKC Dec 19, 2025 Exp. - Max Pain @ $85.00

Puts
Calls


MKC Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115 C00%0MKC251219C00115000
110 C00%0MKC251219C00110000
105 C00%0MKC251219C00105000
100 C00%0MKC251219C00100000
95 C0.82+32.26%25304-29MKC251219C00095000
90 C1.400.00%21205-08MKC251219C00090000
85 C2.63-5.40%12504-29MKC251219C00085000
80 C4.600%2205-08MKC251219C00080000
75 C6.250%1104-28MKC251219C00075000
70 C00%0MKC251219C00070000
65 C00%0MKC251219C00065000
60 C00%0MKC251219C00060000
55 C00%0MKC251219C00055000
50 C00%0MKC251219C00050000
45 C00%0MKC251219C00045000
40 C00%0MKC251219C00040000
Puts
StrikePriceChangeVolOILastContract Name
115 P00%0MKC251219P00115000
110 P00%0MKC251219P00110000
105 P00%0MKC251219P00105000
100 P00%0MKC251219P00100000
95 P00%0MKC251219P00095000
90 P00%0MKC251219P00090000
85 P10.940%5505-05MKC251219P00085000
80 P00%0MKC251219P00080000
75 P00%0MKC251219P00075000
70 P3.00-22.08%141405-08MKC251219P00070000
65 P2.240%8004-29MKC251219P00065000
60 P00%0MKC251219P00060000
55 P00%0MKC251219P00055000
50 P0.400%2204-29MKC251219P00050000
45 P00%0MKC251219P00045000
40 P00%0MKC251219P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC