Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MIR
Mirion Technologies, Inc.
stock NYSE

Market Open
Aug 6, 2026 3:14:32 PM EDT
15.02USD-2.308%(-0.36)2,555,114
15.03Bid   15.04Ask   0.01Spread
Pre-market
Aug 6, 2026 9:06:30 AM EDT
15.41USD+0.195%(+0.03)402
After-hours
Aug 5, 2026 4:53:30 PM EDT
15.41USD+0.228%(+0.04)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1992,5118718


MIR Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

MIR Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

MIR Jan 21, 2028 Exp. - Max Pain @ $10.00

Puts
Calls


MIR Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C0.600.00%215708-05MIR280121C00045000
40.00 C0.50-67.32%11007-30MIR280121C00040000
35.00 C1.13+32.94%128808-03MIR280121C00035000
30.00 C1.00-50.00%121,33207-30MIR280121C00030000
25.00 C1.90-22.13%544907-29MIR280121C00025000
22.50 C3.50-22.22%38007-28MIR280121C00022500
20.00 C2.850.00%315008-03MIR280121C00020000
17.50 C4.42+10.50%114508-04MIR280121C00017500
15.00 C5.07+10.22%54408-03MIR280121C00015000
12.50 C5.87-38.21%22208-03MIR280121C00012500
10.00 C7.70+8.76%1812308-04MIR280121C00010000
7.50 C9.750%2207-14MIR280121C00007500
5.00 C14.10+9.47%1806-03MIR280121C00005000
Puts
StrikePriceChangeVolOILastContract Name
45.00 P23.000%2102-11MIR280121P00045000
40.00 P00%0MIR280121P00040000
35.00 P17.620%542703-31MIR280121P00035000
30.00 P7.660%1110-31MIR280121P00030000
25.00 P8.80+4.14%6905-22MIR280121P00025000
22.50 P6.03+13.77%303403-02MIR280121P00022500
20.00 P5.75+15.00%2106-18MIR280121P00020000
17.50 P5.40+10.20%21407-30MIR280121P00017500
15.00 P3.84+22.29%11507-30MIR280121P00015000
12.50 P2.60+4.00%1207-30MIR280121P00012500
10.00 P1.560%1107-30MIR280121P00010000
7.50 P00%0MIR280121P00007500
5.00 P00%0MIR280121P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC