Dark

Check out our API

MIR
Mirion Technologies, Inc.
stock NYSE

At Close

Aug 6, 2026 3:59:55 PM EDT

15.02USD-2.341%(-0.36)5,087,973

12.07Bid 19.38Ask 7.31Spread

Pre-market

Aug 6, 2026 9:06:30 AM EDT

15.41USD+0.195%(+0.03)402

After-hours

Aug 5, 2026 4:53:30 PM EDT

15.41USD+0.228%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
71	11,228	272	206

MIR Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

MIR Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

MIR Nov 20, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

MIR Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.10	-33.33%	1	27	07-29	MIR261120C00035000
30.00 C	0.15	-25.00%	1	757	07-29	MIR261120C00030000
25.00 C	0.24	-4.00%	2	9,689	08-03	MIR261120C00025000
22.50 C	0.55	-8.33%	4	353	08-04	MIR261120C00022500
20.00 C	0.95	+58.33%	3	278	08-04	MIR261120C00020000
17.50 C	1.41	-12.42%	7	124	08-05	MIR261120C00017500
15.00 C	2.24	-21.40%	10	66	08-05	MIR261120C00015000
12.50 C	4.14	0%	3	3	08-05	MIR261120C00012500
10.00 C	9.36	0%	1	1	05-14	MIR261120C00010000
7.50 C	0	0%	0			MIR261120C00007500
5.00 C	0	0%	0			MIR261120C00005000
2.50 C	15.33	0%	2	1	06-16	MIR261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	18.43	0%	4	1	06-15	MIR261120P00035000
30.00 P	0	0%	0			MIR261120P00030000
25.00 P	0	0%	0			MIR261120P00025000
22.50 P	5.50	-5.34%	7	0	06-18	MIR261120P00022500
20.00 P	4.40	+25.71%	4	203	07-28	MIR261120P00020000
17.50 P	2.85	-3.39%	2	68	07-16	MIR261120P00017500
15.00 P	1.30	-7.14%	1	85	07-28	MIR261120P00015000
12.50 P	0.65	-23.53%	6	76	08-03	MIR261120P00012500
10.00 P	0.25	+19.05%	1	15	07-07	MIR261120P00010000
7.50 P	0.15	0%	30	30	05-21	MIR261120P00007500
5.00 P	0	0%	0			MIR261120P00005000
2.50 P	0	0%	0			MIR261120P00002500

Share