Dark

Check out our API

MIR
Mirion Technologies, Inc.
stock NYSE

Market Open

Aug 6, 2026 3:14:32 PM EDT

15.02USD-2.308%(-0.36)2,540,235

15.02Bid 15.03Ask 0.01Spread

Pre-market

Aug 6, 2026 9:06:30 AM EDT

15.41USD+0.195%(+0.03)402

After-hours

Aug 5, 2026 4:53:30 PM EDT

15.41USD+0.228%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20	138	11	86

MIR Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

MIR Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MIR Sep 18, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

MIR Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			MIR260918C00030000
25.00 C	0	0%	0			MIR260918C00025000
22.50 C	0.30	0%	3	3	07-27	MIR260918C00022500
20.00 C	0.20	-33.33%	60	130	08-05	MIR260918C00020000
17.50 C	0.57	+32.56%	1	5	07-31	MIR260918C00017500
15.00 C	2.13	+37.42%	10	20	08-05	MIR260918C00015000
12.50 C	0	0%	0			MIR260918C00012500
10.00 C	0	0%	0			MIR260918C00010000
7.50 C	0	0%	0			MIR260918C00007500
5.00 C	0	0%	0			MIR260918C00005000
2.50 C	0	0%	0			MIR260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	14.20	+0.35%	2	2	08-05	MIR260918P00030000
25.00 P	10.66	0%	2	1	07-30	MIR260918P00025000
22.50 P	8.15	0%	2	1	07-30	MIR260918P00022500
20.00 P	0	0%	0			MIR260918P00020000
17.50 P	2.74	+33.66%	1	7	07-29	MIR260918P00017500
15.00 P	0.60	-43.40%	3	56	08-04	MIR260918P00015000
12.50 P	0.40	0.00%	10	30	07-31	MIR260918P00012500
10.00 P	0	0%	0			MIR260918P00010000
7.50 P	0	0%	0			MIR260918P00007500
5.00 P	0	0%	0			MIR260918P00005000
2.50 P	0	0%	0			MIR260918P00002500

Share