MIR
Mirion Technologies, Inc.
stockNYSE
At CloseOct 2, 2026 4:00:00 PM EDT
14.60USD+1.742%(+0.25)3,290,331
Pre-marketOct 2, 2026 9:21:30 AM EDT
14.59USD+1.672%(+0.24)
After-hoursOct 2, 2026 4:20:30 PM EDT
14.85USD+1.721%(+0.25)
MIR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 14.58 | 14.84 | 14.37 | 14.60 | +1.742% | 3,290,331 | 0.000% |
| 2026-10-01 | 14.26 | 14.65 | 14.04 | 14.35 | +1.629% | 3,723,718 | +1.742% |
| 2026-09-30 | 14.31 | 14.61 | 14.08 | 14.12 | -1.534% | 3,093,498 | +3.399% |
| 2026-09-29 | 14.61 | 14.75 | 14.18 | 14.34 | -0.070% | 3,886,074 | +1.813% |
| 2026-09-28 | 15.46 | 15.47 | 14.32 | 14.35 | -7.954% | 5,380,292 | +1.742% |
| 2026-09-25 | 15.78 | 15.85 | 15.49 | 15.59 | -0.701% | 1,933,971 | -6.350% |
| 2026-09-24 | 16.22 | 16.39 | 15.69 | 15.70 | -4.151% | 4,054,462 | -7.006% |
| 2026-09-23 | 16.24 | 16.43 | 16.14 | 16.38 | -0.667% | 3,203,451 | -10.867% |
| 2026-09-22 | 16.29 | 16.68 | 16.05 | 16.49 | +1.727% | 3,302,230 | -11.461% |
| 2026-09-21 | 16.00 | 16.48 | 15.87 | 16.21 | +2.855% | 4,382,868 | -9.932% |
| 2026-09-18 | 16.28 | 16.50 | 15.66 | 15.76 | -2.956% | 7,503,369 | -7.360% |
| 2026-09-17 | 16.18 | 16.31 | 15.59 | 16.24 | +2.525% | 3,667,900 | -10.099% |
| 2026-09-16 | 16.45 | 16.50 | 15.62 | 15.84 | +1.085% | 3,223,114 | -7.828% |
| 2026-09-15 | 15.34 | 15.92 | 15.27 | 15.67 | +1.886% | 3,361,487 | -6.828% |
| 2026-09-14 | 15.60 | 15.87 | 15.38 | 15.38 | -3.755% | 2,693,343 | -5.072% |
| 2026-09-11 | 15.84 | 16.32 | 15.84 | 15.98 | +0.884% | 2,604,794 | -8.636% |
| 2026-09-10 | 16.37 | 16.58 | 15.79 | 15.84 | -4.693% | 3,553,024 | -7.828% |
| 2026-09-09 | 16.62 | 17.05 | 16.46 | 16.62 | -1.773% | 2,723,122 | -12.154% |
| 2026-09-08 | 17.07 | 17.32 | 16.84 | 16.92 | -0.059% | 3,056,802 | -13.712% |
| 2026-09-04 | 16.60 | 17.07 | 16.54 | 16.93 | +1.014% | 4,748,230 | -13.763% |
| 2026-09-03 | 16.30 | 17.18 | 16.29 | 16.76 | +7.643% | 5,538,789 | -12.888% |
| 2026-09-02 | 15.42 | 15.77 | 15.21 | 15.57 | +0.387% | 3,417,493 | -6.230% |
| 2026-09-01 | 15.26 | 15.73 | 14.96 | 15.51 | +2.920% | 5,413,916 | -5.867% |
| 2026-08-31 | 14.26 | 15.16 | 14.23 | 15.07 | +4.653% | 4,864,656 | -3.119% |
| 2026-08-28 | 14.86 | 14.98 | 14.35 | 14.40 | -3.030% | 2,495,447 | +1.389% |
| 2026-08-27 | 15.01 | 15.14 | 14.76 | 14.85 | -0.336% | 3,228,607 | -1.684% |
| 2026-08-26 | 14.71 | 15.01 | 14.66 | 14.90 | +1.292% | 2,297,145 | -2.013% |
| 2026-08-25 | 14.89 | 15.13 | 14.54 | 14.71 | +0.204% | 3,053,492 | -0.748% |
| 2026-08-24 | 14.76 | 14.91 | 14.59 | 14.68 | -0.945% | 2,712,103 | -0.545% |
| 2026-08-21 | 15.42 | 15.76 | 14.75 | 14.82 | -2.692% | 4,055,683 | -1.484% |
| 2026-08-20 | 15.39 | 15.67 | 15.14 | 15.23 | -2.372% | 2,642,232 | -4.137% |
| 2026-08-19 | 15.34 | 15.74 | 15.24 | 15.60 | +1.761% | 2,840,193 | -6.410% |
| 2026-08-18 | 15.60 | 15.80 | 15.17 | 15.33 | -2.605% | 4,095,220 | -4.762% |
| 2026-08-17 | 15.76 | 15.91 | 15.46 | 15.74 | -0.944% | 3,726,606 | -7.243% |
| 2026-08-14 | 15.54 | 16.08 | 15.47 | 15.89 | +1.859% | 2,647,527 | -8.118% |
| 2026-08-13 | 15.31 | 15.65 | 15.13 | 15.60 | +2.564% | 3,123,683 | -6.410% |
| 2026-08-12 | 15.50 | 15.52 | 15.08 | 15.21 | -0.393% | 2,799,432 | -4.011% |
| 2026-08-11 | 15.24 | 15.41 | 15.10 | 15.27 | +1.327% | 1,882,061 | -4.388% |
| 2026-08-10 | 15.48 | 15.60 | 14.90 | 15.07 | -4.074% | 4,164,582 | -3.119% |
| 2026-08-07 | 15.16 | 15.79 | 14.96 | 15.71 | +4.594% | 2,880,843 | -7.066% |
| 2026-08-06 | 15.30 | 15.60 | 14.87 | 15.02 | -2.531% | 5,087,974 | -2.796% |
| 2026-08-05 | 16.08 | 16.33 | 15.37 | 15.41 | -4.700% | 4,954,657 | -5.256% |
| 2026-08-04 | 15.99 | 16.39 | 15.64 | 16.17 | +3.125% | 4,474,083 | -9.709% |
| 2026-08-03 | 14.98 | 15.78 | 14.98 | 15.68 | +4.673% | 6,041,935 | -6.888% |
| 2026-07-31 | 15.08 | 15.38 | 14.74 | 14.98 | +0.943% | 4,817,305 | -2.537% |
| 2026-07-30 | 14.56 | 15.03 | 14.25 | 14.84 | +1.853% | 7,967,352 | -1.617% |
| 2026-07-29 | 17.48 | 17.65 | 14.11 | 14.57 | -13.222% | 10,606,166 | +0.206% |
| 2026-07-28 | 16.79 | 16.99 | 16.31 | 16.79 | -0.356% | 4,398,855 | -13.043% |
| 2026-07-27 | 16.90 | 17.05 | 16.51 | 16.85 | +1.874% | 2,347,182 | -13.353% |
| 2026-07-24 | 16.86 | 16.93 | 16.46 | 16.54 | -2.014% | 2,321,241 | -11.729% |
| 2026-07-23 | 16.35 | 16.94 | 16.35 | 16.88 | +1.748% | 3,865,483 | -13.507% |
| 2026-07-22 | 16.17 | 16.62 | 16.05 | 16.59 | +1.967% | 6,448,860 | -11.995% |
| 2026-07-21 | 16.03 | 16.34 | 15.87 | 16.27 | +3.171% | 2,971,883 | -10.264% |
| 2026-07-20 | 16.00 | 16.14 | 15.71 | 15.77 | -1.252% | 3,461,479 | -7.419% |
| 2026-07-17 | 15.64 | 16.27 | 15.57 | 15.97 | -1.176% | 3,171,616 | -8.579% |
| 2026-07-16 | 16.19 | 16.55 | 16.02 | 16.16 | -1.041% | 2,749,322 | -9.653% |
| 2026-07-15 | 16.53 | 16.67 | 15.88 | 16.33 | +0.246% | 3,071,644 | -10.594% |
| 2026-07-14 | 16.43 | 16.72 | 16.14 | 16.29 | +0.618% | 2,935,514 | -10.374% |
| 2026-07-13 | 16.80 | 17.08 | 16.18 | 16.19 | -4.765% | 4,078,384 | -9.821% |
| 2026-07-10 | 16.56 | 17.09 | 16.51 | 17.00 | +2.471% | 3,380,407 | -14.118% |
| 2026-07-09 | 16.60 | 16.83 | 16.27 | 16.59 | +0.912% | 3,593,910 | -11.995% |
| 2026-07-08 | 15.83 | 16.69 | 15.65 | 16.44 | +2.366% | 5,264,132 | -11.192% |
| 2026-07-07 | 16.66 | 16.67 | 15.84 | 16.06 | -5.027% | 3,312,540 | -9.091% |
| 2026-07-06 | 17.26 | 17.44 | 16.88 | 16.91 | -2.704% | 3,925,895 | -13.661% |
| 2026-07-02 | 18.10 | 18.17 | 16.91 | 17.38 | -2.959% | 2,511,047 | -15.995% |
| 2026-07-01 | 17.89 | 18.47 | 17.66 | 17.91 | -0.112% | 3,353,901 | -18.481% |
| 2026-06-30 | 17.52 | 18.17 | 17.40 | 17.93 | +2.692% | 3,896,254 | -18.572% |
| 2026-06-29 | 18.55 | 18.56 | 17.40 | 17.46 | -5.366% | 4,470,694 | -16.380% |
| 2026-06-26 | 18.29 | 18.65 | 18.20 | 18.45 | -0.108% | 8,955,158 | -20.867% |
| 2026-06-25 | 18.46 | 18.90 | 18.03 | 18.47 | +1.428% | 3,520,756 | -20.953% |
| 2026-06-24 | 18.68 | 18.98 | 18.07 | 18.21 | -3.035% | 4,457,808 | -19.824% |
| 2026-06-23 | 18.00 | 19.55 | 18.00 | 18.78 | +1.294% | 5,639,858 | -22.258% |
| 2026-06-22 | 18.50 | 18.75 | 18.30 | 18.54 | -0.376% | 4,443,095 | -21.251% |
| 2026-06-18 | 17.75 | 19.14 | 17.68 | 18.61 | +5.439% | 8,561,145 | -21.548% |
| 2026-06-17 | 17.32 | 18.25 | 17.25 | 17.65 | +1.964% | 6,217,381 | -17.280% |
| 2026-06-16 | 16.95 | 17.93 | 16.95 | 17.31 | +3.282% | 5,036,446 | -15.656% |
| 2026-06-15 | 16.77 | 17.38 | 16.64 | 16.76 | +1.208% | 2,162,251 | -12.888% |
| 2026-06-12 | 16.49 | 16.69 | 16.22 | 16.56 | +0.914% | 2,679,911 | -11.836% |
| 2026-06-11 | 15.86 | 16.49 | 15.70 | 16.41 | +3.729% | 3,437,309 | -11.030% |
| 2026-06-10 | 16.76 | 16.83 | 15.58 | 15.82 | -6.941% | 3,383,534 | -7.712% |
| 2026-06-09 | 17.39 | 17.61 | 16.43 | 17.00 | -1.506% | 2,083,816 | -14.118% |
| 2026-06-08 | 17.29 | 17.68 | 17.20 | 17.26 | +1.054% | 2,536,846 | -15.411% |
| 2026-06-05 | 17.96 | 18.08 | 16.82 | 17.08 | -6.257% | 2,600,792 | -14.520% |
| 2026-06-04 | 18.11 | 18.44 | 17.88 | 18.22 | -0.110% | 2,806,997 | -19.868% |
| 2026-06-03 | 17.91 | 18.65 | 17.91 | 18.24 | +1.109% | 4,683,571 | -19.956% |
| 2026-06-02 | 17.71 | 18.31 | 17.69 | 18.04 | +1.291% | 3,552,802 | -19.069% |
| 2026-06-01 | 18.05 | 18.39 | 17.70 | 17.81 | -2.571% | 4,425,571 | -18.024% |
| 2026-05-29 | 17.29 | 18.40 | 17.05 | 18.28 | +6.901% | 6,212,736 | -20.131% |
| 2026-05-28 | 16.86 | 17.20 | 16.43 | 17.10 | +0.825% | 5,276,561 | -14.620% |
| 2026-05-27 | 17.93 | 17.93 | 16.89 | 16.96 | -5.778% | 5,053,204 | -13.915% |
| 2026-05-26 | 18.58 | 18.70 | 17.87 | 18.00 | -1.907% | 5,054,426 | -18.889% |
| 2026-05-22 | 17.80 | 18.58 | 17.56 | 18.35 | +4.202% | 4,595,571 | -20.436% |
| 2026-05-21 | 17.94 | 17.99 | 17.33 | 17.61 | -2.384% | 6,859,692 | -17.093% |
| 2026-05-20 | 18.52 | 18.65 | 17.92 | 18.04 | -1.796% | 2,702,792 | -19.069% |
| 2026-05-19 | 17.85 | 18.39 | 17.59 | 18.37 | +1.886% | 4,415,209 | -20.523% |
| 2026-05-18 | 18.27 | 18.46 | 17.90 | 18.03 | -0.771% | 2,825,044 | -19.024% |
| 2026-05-15 | 18.54 | 18.65 | 18.09 | 18.17 | -3.964% | 3,008,777 | -19.648% |
| 2026-05-14 | 18.91 | 19.29 | 18.72 | 18.92 | +1.502% | 2,980,067 | -22.833% |
| 2026-05-13 | 18.95 | 18.99 | 18.19 | 18.64 | -1.688% | 3,604,775 | -21.674% |
| 2026-05-12 | 18.38 | 19.01 | 18.17 | 18.96 | +2.653% | 4,883,680 | -22.996% |
| 2026-05-11 | 18.81 | 19.20 | 18.39 | 18.47 | -2.738% | 4,301,563 | -20.953% |
| 2026-05-08 | 19.86 | 19.86 | 18.86 | 18.99 | -3.848% | 3,114,332 | -23.117% |
| 2026-05-07 | 20.45 | 20.54 | 19.57 | 19.75 | -3.139% | 2,305,454 | -26.076% |
| 2026-05-06 | 20.54 | 20.63 | 19.89 | 20.39 | +1.241% | 2,802,534 | -28.396% |
| 2026-05-05 | 20.46 | 20.79 | 19.99 | 20.14 | -0.099% | 2,646,669 | -27.507% |
| 2026-05-04 | 19.64 | 20.73 | 19.53 | 20.16 | +2.700% | 3,390,381 | -27.579% |
| 2026-05-01 | 19.89 | 19.97 | 18.95 | 19.63 | -0.608% | 3,860,203 | -25.624% |
| 2026-04-30 | 18.79 | 19.76 | 18.18 | 19.75 | +5.841% | 5,685,275 | -26.076% |
| 2026-04-29 | 18.31 | 19.00 | 16.84 | 18.66 | -0.107% | 9,962,876 | -21.758% |
| 2026-04-28 | 19.04 | 19.11 | 18.42 | 18.68 | -2.961% | 5,624,082 | -21.842% |
| 2026-04-27 | 19.77 | 19.85 | 18.98 | 19.25 | -2.334% | 4,805,167 | -24.156% |
| 2026-04-24 | 19.49 | 19.87 | 19.41 | 19.71 | +1.181% | 3,106,514 | -25.926% |
| 2026-04-23 | 19.30 | 19.54 | 19.07 | 19.48 | +0.776% | 1,919,699 | -25.051% |
| 2026-04-22 | 19.91 | 20.17 | 19.03 | 19.33 | -1.679% | 4,252,055 | -24.470% |
| 2026-04-21 | 19.57 | 19.89 | 19.37 | 19.66 | +0.460% | 4,116,915 | -25.738% |
| 2026-04-20 | 19.55 | 19.69 | 19.32 | 19.57 | -0.761% | 2,458,889 | -25.396% |
| 2026-04-17 | 19.68 | 20.22 | 19.61 | 19.72 | +2.335% | 3,857,366 | -25.963% |
| 2026-04-16 | 19.83 | 20.00 | 19.18 | 19.27 | -2.480% | 2,191,492 | -24.235% |
| 2026-04-15 | 19.74 | 19.93 | 19.54 | 19.76 | 0.000% | 2,761,184 | -26.113% |
| 2026-04-14 | 19.74 | 19.87 | 19.44 | 19.76 | +2.225% | 2,103,315 | -26.113% |
| 2026-04-13 | 19.04 | 19.49 | 18.89 | 19.33 | +0.311% | 3,367,780 | -24.470% |
| 2026-04-10 | 19.27 | 19.46 | 19.11 | 19.27 | +0.837% | 2,562,223 | -24.235% |
| 2026-04-09 | 20.09 | 20.34 | 19.09 | 19.11 | -5.114% | 3,422,416 | -23.600% |
| 2026-04-08 | 20.27 | 20.60 | 19.73 | 20.14 | +5.611% | 3,409,973 | -27.507% |
| 2026-04-07 | 18.80 | 19.13 | 18.67 | 19.07 | +0.633% | 3,876,544 | -23.440% |
| 2026-04-06 | 18.93 | 19.09 | 18.68 | 18.95 | -0.263% | 1,854,485 | -22.955% |
| 2026-04-02 | 17.90 | 19.28 | 17.52 | 19.00 | +1.822% | 2,947,845 | -23.158% |
| 2026-04-01 | 18.95 | 19.11 | 18.64 | 18.66 | +0.377% | 2,312,841 | -21.758% |
| 2026-03-31 | 17.70 | 18.64 | 17.60 | 18.59 | +7.333% | 4,697,160 | -21.463% |
| 2026-03-30 | 17.97 | 18.02 | 17.12 | 17.32 | -3.186% | 3,984,725 | -15.704% |
| 2026-03-27 | 18.07 | 18.24 | 17.63 | 17.89 | -1.973% | 2,418,685 | -18.390% |
| 2026-03-26 | 18.41 | 19.11 | 18.14 | 18.25 | -2.977% | 2,752,435 | -20.000% |
| 2026-03-25 | 19.65 | 19.90 | 18.28 | 18.81 | -2.286% | 3,934,949 | -22.382% |
| 2026-03-24 | 19.04 | 19.41 | 18.90 | 19.25 | -0.362% | 2,688,275 | -24.156% |
| 2026-03-23 | 18.94 | 19.76 | 18.59 | 19.32 | +4.715% | 2,986,678 | -24.431% |
| 2026-03-20 | 19.44 | 19.63 | 18.19 | 18.45 | -6.298% | 6,524,345 | -20.867% |
| 2026-03-19 | 18.98 | 19.98 | 18.88 | 19.69 | +1.286% | 2,823,967 | -25.851% |
| 2026-03-18 | 19.09 | 19.80 | 19.04 | 19.44 | +0.935% | 4,707,591 | -24.897% |
| 2026-03-17 | 18.55 | 19.28 | 18.31 | 19.26 | +3.827% | 5,573,453 | -24.195% |
| 2026-03-16 | 19.25 | 19.52 | 18.55 | 18.55 | -0.749% | 5,150,081 | -21.294% |
| 2026-03-13 | 20.33 | 20.48 | 18.61 | 18.69 | -6.737% | 8,148,281 | -21.883% |
| 2026-03-12 | 21.19 | 21.43 | 20.02 | 20.04 | -7.265% | 3,571,192 | -27.146% |
| 2026-03-11 | 21.22 | 21.73 | 21.03 | 21.61 | +1.170% | 2,266,726 | -32.439% |
| 2026-03-10 | 21.49 | 21.83 | 21.09 | 21.36 | -0.280% | 2,345,356 | -31.648% |
| 2026-03-09 | 19.99 | 21.49 | 19.54 | 21.42 | +4.284% | 5,235,456 | -31.839% |
| 2026-03-06 | 20.57 | 21.15 | 20.51 | 20.54 | -3.704% | 2,052,801 | -28.919% |
| 2026-03-05 | 21.17 | 21.64 | 20.52 | 21.33 | -1.250% | 2,846,904 | -31.552% |
| 2026-03-04 | 22.23 | 22.37 | 21.52 | 21.60 | -1.370% | 2,040,747 | -32.407% |
| 2026-03-03 | 21.50 | 22.16 | 21.39 | 21.90 | -1.706% | 2,864,694 | -33.333% |
| 2026-03-02 | 21.03 | 22.31 | 21.00 | 22.28 | +3.100% | 2,959,384 | -34.470% |
| 2026-02-27 | 21.46 | 21.67 | 21.14 | 21.61 | -1.414% | 2,724,944 | -32.439% |
| 2026-02-26 | 21.79 | 22.01 | 21.40 | 21.92 | +2.001% | 2,712,427 | -33.394% |
| 2026-02-25 | 21.46 | 21.67 | 21.13 | 21.49 | +2.090% | 2,891,599 | -32.061% |
| 2026-02-24 | 20.62 | 21.71 | 20.53 | 21.05 | +2.683% | 5,369,169 | -30.641% |
| 2026-02-23 | 21.06 | 21.26 | 20.33 | 20.50 | -3.665% | 4,282,925 | -28.780% |
| 2026-02-20 | 21.32 | 21.72 | 21.11 | 21.28 | -0.885% | 2,480,635 | -31.391% |
| 2026-02-19 | 21.15 | 21.74 | 20.90 | 21.47 | +0.093% | 4,675,154 | -31.998% |
| 2026-02-18 | 22.06 | 22.32 | 21.24 | 21.45 | -2.456% | 4,291,153 | -31.935% |
| 2026-02-17 | 22.35 | 22.72 | 21.92 | 21.99 | -2.310% | 3,186,357 | -33.606% |
| 2026-02-13 | 21.40 | 22.55 | 21.01 | 22.51 | +4.795% | 5,218,096 | -35.140% |
| 2026-02-12 | 21.26 | 22.39 | 21.07 | 21.48 | +2.043% | 7,006,549 | -32.030% |
| 2026-02-11 | 24.30 | 24.30 | 20.84 | 21.05 | -10.196% | 9,841,183 | -30.641% |
| 2026-02-10 | 24.09 | 24.10 | 23.44 | 23.44 | -2.698% | 3,502,199 | -37.713% |
| 2026-02-09 | 24.07 | 24.74 | 23.97 | 24.09 | +0.083% | 2,304,006 | -39.394% |
| 2026-02-06 | 23.67 | 24.23 | 22.91 | 24.07 | +3.705% | 3,557,087 | -39.344% |
| 2026-02-05 | 23.71 | 24.09 | 23.02 | 23.21 | -3.533% | 2,513,651 | -37.096% |
| 2026-02-04 | 25.38 | 25.59 | 23.50 | 24.06 | -5.387% | 3,731,412 | -39.318% |
| 2026-02-03 | 25.22 | 25.78 | 24.57 | 25.43 | +2.006% | 4,163,482 | -42.587% |
| 2026-02-02 | 24.70 | 25.39 | 24.46 | 24.93 | +0.362% | 3,611,084 | -41.436% |
| 2026-01-30 | 24.73 | 25.49 | 24.52 | 24.84 | -1.779% | 4,829,165 | -41.224% |
| 2026-01-29 | 25.57 | 25.64 | 24.81 | 25.29 | -0.355% | 1,961,236 | -42.270% |
| 2026-01-28 | 25.76 | 25.94 | 25.06 | 25.38 | +0.039% | 2,186,045 | -42.474% |
| 2026-01-27 | 25.66 | 25.86 | 25.32 | 25.37 | -0.471% | 1,258,382 | -42.452% |
| 2026-01-26 | 25.60 | 25.96 | 25.25 | 25.49 | -0.078% | 1,267,144 | -42.723% |
| 2026-01-23 | 26.43 | 26.50 | 25.26 | 25.51 | -4.421% | 1,610,730 | -42.768% |
| 2026-01-22 | 27.39 | 27.49 | 26.34 | 26.69 | -0.336% | 1,272,418 | -45.298% |
| 2026-01-21 | 26.63 | 27.07 | 25.73 | 26.78 | +1.980% | 1,985,871 | -45.482% |
| 2026-01-20 | 26.39 | 27.17 | 26.11 | 26.26 | -2.488% | 1,907,415 | -44.402% |
| 2026-01-16 | 26.83 | 27.20 | 26.50 | 26.93 | -0.259% | 1,755,118 | -45.785% |
| 2026-01-15 | 26.86 | 27.40 | 26.57 | 27.00 | +2.857% | 2,242,569 | -45.926% |
| 2026-01-14 | 26.53 | 26.89 | 26.01 | 26.25 | -1.649% | 2,814,380 | -44.381% |
| 2026-01-13 | 26.71 | 27.20 | 26.22 | 26.69 | +0.565% | 2,377,393 | -45.298% |
| 2026-01-12 | 25.71 | 26.62 | 25.68 | 26.54 | +2.195% | 1,902,259 | -44.989% |
| 2026-01-09 | 25.25 | 27.10 | 25.25 | 25.97 | +7.049% | 6,063,763 | -43.781% |
| 2026-01-08 | 24.26 | 24.50 | 23.89 | 24.26 | -0.574% | 1,525,619 | -39.819% |
| 2026-01-07 | 25.22 | 25.35 | 24.30 | 24.40 | -3.175% | 1,711,804 | -40.164% |
| 2026-01-06 | 24.58 | 25.27 | 23.95 | 25.20 | +2.231% | 2,972,829 | -42.063% |
| 2026-01-05 | 24.21 | 24.87 | 23.80 | 24.65 | +3.441% | 2,557,897 | -40.771% |
| 2026-01-02 | 23.70 | 23.90 | 23.39 | 23.83 | +1.751% | 2,121,741 | -38.733% |
| 2025-12-31 | 23.78 | 23.91 | 23.29 | 23.42 | -1.181% | 1,939,015 | -37.660% |
| 2025-12-30 | 23.83 | 24.09 | 23.62 | 23.70 | -0.294% | 1,187,470 | -38.397% |
| 2025-12-29 | 23.50 | 24.00 | 23.50 | 23.77 | +0.084% | 1,374,137 | -38.578% |
| 2025-12-26 | 24.02 | 24.14 | 23.71 | 23.75 | -0.918% | 1,033,154 | -38.526% |
| 2025-12-24 | 23.75 | 24.06 | 23.57 | 23.97 | +0.377% | 763,066 | -39.091% |
| 2025-12-23 | 23.62 | 24.06 | 23.51 | 23.88 | +0.294% | 1,755,562 | -38.861% |
| 2025-12-22 | 23.89 | 23.91 | 23.43 | 23.81 | +1.104% | 1,522,293 | -38.681% |
| 2025-12-19 | 23.22 | 23.82 | 23.20 | 23.55 | +1.421% | 4,006,434 | -38.004% |
| 2025-12-18 | 23.56 | 23.68 | 23.03 | 23.22 | +1.044% | 1,827,257 | -37.123% |
| 2025-12-17 | 24.30 | 24.40 | 22.89 | 22.98 | -4.845% | 3,164,205 | -36.466% |
| 2025-12-16 | 24.40 | 24.64 | 23.84 | 24.15 | -0.699% | 2,188,680 | -39.545% |
| 2025-12-15 | 24.89 | 24.89 | 24.29 | 24.32 | -1.419% | 2,047,871 | -39.967% |
| 2025-12-12 | 26.14 | 26.24 | 24.48 | 24.67 | -6.162% | 2,727,931 | -40.819% |
| 2025-12-11 | 25.13 | 26.36 | 24.77 | 26.29 | +4.284% | 2,569,796 | -44.466% |
| 2025-12-10 | 25.01 | 25.60 | 24.52 | 25.21 | +0.040% | 2,898,652 | -42.086% |
| 2025-12-09 | 25.10 | 25.77 | 25.10 | 25.20 | -0.356% | 2,739,573 | -42.063% |
| 2025-12-08 | 25.62 | 25.77 | 24.82 | 25.29 | +1.079% | 2,766,059 | -42.270% |
| 2025-12-05 | 25.65 | 25.68 | 24.75 | 25.02 | -1.882% | 2,662,367 | -41.647% |
| 2025-12-04 | 24.97 | 25.75 | 24.97 | 25.50 | +1.513% | 2,837,615 | -42.745% |
| 2025-12-03 | 24.83 | 25.45 | 24.50 | 25.12 | +1.209% | 5,351,910 | -41.879% |
| 2025-12-02 | 25.51 | 26.03 | 24.72 | 24.82 | -1.351% | 2,669,369 | -41.176% |
| 2025-12-01 | 25.38 | 25.70 | 24.81 | 25.16 | -3.305% | 2,898,166 | -41.971% |
| 2025-11-28 | 26.04 | 26.29 | 25.64 | 26.02 | +0.658% | 946,046 | -43.889% |
| 2025-11-26 | 25.51 | 26.28 | 25.47 | 25.85 | +1.692% | 3,963,168 | -43.520% |
| 2025-11-25 | 25.30 | 25.78 | 24.83 | 25.42 | +1.966% | 3,559,735 | -42.565% |
| 2025-11-24 | 23.89 | 24.99 | 23.89 | 24.93 | +4.748% | 3,956,780 | -41.436% |
| 2025-11-21 | 22.69 | 24.27 | 22.48 | 23.80 | +5.450% | 5,388,116 | -38.655% |
| 2025-11-20 | 24.88 | 25.07 | 22.48 | 22.57 | -6.076% | 4,035,907 | -35.312% |
| 2025-11-19 | 23.99 | 24.61 | 23.11 | 24.03 | +0.712% | 4,380,816 | -39.243% |
| 2025-11-18 | 24.15 | 24.54 | 23.60 | 23.86 | -2.173% | 3,101,373 | -38.810% |
| 2025-11-17 | 24.66 | 25.30 | 23.96 | 24.39 | -2.088% | 3,023,537 | -40.139% |
| 2025-11-14 | 23.13 | 25.34 | 23.00 | 24.91 | +3.705% | 4,597,172 | -41.389% |
| 2025-11-13 | 26.83 | 27.11 | 24.01 | 24.02 | -12.176% | 6,074,806 | -39.217% |
| 2025-11-12 | 27.06 | 28.00 | 26.80 | 27.35 | +1.938% | 4,053,481 | -46.618% |
| 2025-11-11 | 27.05 | 27.11 | 26.52 | 26.83 | -1.142% | 2,625,453 | -45.583% |
| 2025-11-10 | 28.15 | 28.28 | 27.09 | 27.14 | -1.129% | 2,946,533 | -46.205% |
| 2025-11-07 | 27.27 | 27.46 | 26.39 | 27.45 | -0.363% | 3,814,115 | -46.812% |
| 2025-11-06 | 28.70 | 28.71 | 27.29 | 27.55 | -3.503% | 4,299,018 | -47.005% |
| 2025-11-05 | 28.31 | 28.81 | 27.85 | 28.55 | +2.624% | 2,959,475 | -48.862% |
| 2025-11-04 | 28.50 | 28.76 | 27.77 | 27.82 | -5.406% | 3,932,390 | -47.520% |
| 2025-11-03 | 29.56 | 29.76 | 29.01 | 29.41 | +0.136% | 4,593,066 | -50.357% |
| 2025-10-31 | 29.37 | 29.83 | 28.75 | 29.37 | +1.171% | 6,003,157 | -50.289% |
| 2025-10-30 | 29.70 | 30.28 | 28.86 | 29.03 | -2.420% | 5,582,010 | -49.707% |
| 2025-10-29 | 25.16 | 30.21 | 24.27 | 29.75 | +18.102% | 12,669,661 | -50.924% |
| 2025-10-28 | 26.00 | 26.12 | 24.74 | 25.19 | +2.649% | 5,966,150 | -42.040% |
| 2025-10-27 | 25.33 | 25.39 | 24.29 | 24.54 | -1.048% | 3,911,948 | -40.505% |
| 2025-10-24 | 24.56 | 24.98 | 24.36 | 24.80 | +3.161% | 2,511,447 | -41.129% |
| 2025-10-23 | 23.48 | 24.09 | 23.45 | 24.04 | +2.823% | 3,214,368 | -39.268% |
| 2025-10-22 | 24.00 | 24.19 | 22.80 | 23.38 | -2.907% | 3,682,548 | -37.553% |
| 2025-10-21 | 24.75 | 25.11 | 24.02 | 24.08 | -3.410% | 3,154,192 | -39.369% |
| 2025-10-20 | 24.54 | 25.05 | 24.30 | 24.93 | +3.144% | 3,061,444 | -41.436% |
| 2025-10-17 | 23.98 | 24.65 | 23.90 | 24.17 | -1.145% | 3,484,638 | -39.595% |
| 2025-10-16 | 25.16 | 25.50 | 24.44 | 24.45 | -1.925% | 2,547,307 | -40.286% |
| 2025-10-15 | 25.14 | 25.54 | 24.72 | 24.93 | +0.322% | 4,367,223 | -41.436% |
| 2025-10-14 | 23.79 | 24.97 | 23.74 | 24.85 | +1.719% | 3,475,824 | -41.247% |
| 2025-10-13 | 23.81 | 24.70 | 23.72 | 24.43 | +5.666% | 4,744,506 | -40.237% |
| 2025-10-10 | 23.48 | 23.76 | 22.89 | 23.12 | -1.154% | 2,984,143 | -36.851% |
| 2025-10-09 | 24.02 | 24.28 | 23.20 | 23.39 | -2.052% | 4,399,029 | -37.580% |
| 2025-10-08 | 23.46 | 24.77 | 23.21 | 23.88 | +3.243% | 6,470,571 | -38.861% |
| 2025-10-07 | 23.30 | 23.80 | 22.98 | 23.13 | -0.173% | 3,457,204 | -36.879% |
| 2025-10-06 | 23.10 | 23.55 | 22.78 | 23.17 | +1.667% | 3,165,432 | -36.987% |
| 2025-10-03 | 23.15 | 23.53 | 22.59 | 22.79 | -0.437% | 4,048,136 | -35.937% |
| 2025-10-02 | 23.45 | 23.45 | 22.48 | 22.89 | -0.909% | 4,062,814 | -36.217% |
| 2025-10-01 | 22.80 | 23.51 | 22.68 | 23.10 | -0.688% | 3,619,343 | -36.797% |
| 2025-09-30 | 22.82 | 23.45 | 22.75 | 23.26 | +3.424% | 8,459,990 | -37.231% |
| 2025-09-29 | 23.85 | 24.22 | 22.39 | 22.49 | -5.345% | 11,912,531 | -35.082% |
| 2025-09-26 | 22.91 | 24.60 | 22.26 | 23.76 | +10.873% | 25,861,180 | -38.552% |
| 2025-09-25 | 20.65 | 21.44 | 19.59 | 21.43 | -2.458% | 12,822,899 | -31.871% |
| 2025-09-24 | 24.72 | 25.00 | 21.86 | 21.97 | -10.691% | 7,472,876 | -33.546% |
| 2025-09-23 | 24.71 | 25.16 | 24.33 | 24.60 | +0.367% | 2,388,425 | -40.650% |
| 2025-09-22 | 24.27 | 24.59 | 23.37 | 24.51 | +0.286% | 2,818,902 | -40.432% |
| 2025-09-19 | 24.81 | 24.95 | 24.18 | 24.44 | -0.650% | 13,837,728 | -40.262% |
| 2025-09-18 | 22.97 | 24.71 | 22.85 | 24.60 | +8.370% | 8,092,568 | -40.650% |
| 2025-09-17 | 24.11 | 24.16 | 22.68 | 22.70 | -5.180% | 4,104,013 | -35.683% |
| 2025-09-16 | 23.38 | 23.94 | 22.95 | 23.94 | +1.959% | 3,894,813 | -39.014% |
| 2025-09-15 | 23.00 | 23.64 | 22.69 | 23.48 | +3.300% | 3,901,375 | -37.819% |
| 2025-09-12 | 22.01 | 22.75 | 21.91 | 22.73 | +3.084% | 2,441,662 | -35.768% |
| 2025-09-11 | 21.49 | 22.39 | 21.41 | 22.05 | +3.327% | 3,931,782 | -33.787% |
| 2025-09-10 | 22.26 | 22.48 | 20.98 | 21.34 | -3.439% | 4,710,384 | -31.584% |
| 2025-09-09 | 22.42 | 22.57 | 21.54 | 22.10 | -2.212% | 4,892,429 | -33.937% |
| 2025-09-08 | 23.00 | 23.58 | 22.47 | 22.60 | -1.310% | 36,367,338 | -35.398% |
| 2025-09-05 | 21.93 | 23.10 | 21.86 | 22.90 | +9.100% | 10,782,382 | -36.245% |
| 2025-09-04 | 20.80 | 21.01 | 20.70 | 20.99 | +1.597% | 1,292,388 | -30.443% |
| 2025-09-03 | 20.63 | 20.91 | 20.46 | 20.66 | +0.243% | 1,631,844 | -29.332% |
| 2025-09-02 | 20.02 | 20.63 | 19.94 | 20.61 | +0.537% | 1,404,778 | -29.161% |
| 2025-08-29 | 20.74 | 20.82 | 20.22 | 20.50 | -1.726% | 1,510,208 | -28.780% |
| 2025-08-28 | 20.54 | 20.95 | 20.50 | 20.86 | +2.155% | 1,982,033 | -30.010% |
| 2025-08-27 | 20.90 | 20.90 | 20.36 | 20.42 | -2.483% | 2,064,938 | -28.501% |
| 2025-08-26 | 20.90 | 21.08 | 20.75 | 20.94 | +1.111% | 3,021,721 | -30.277% |
| 2025-08-25 | 21.15 | 21.18 | 20.65 | 20.71 | -0.528% | 2,015,390 | -29.503% |
| 2025-08-22 | 20.47 | 20.91 | 20.23 | 20.82 | +3.018% | 1,751,776 | -29.875% |
| 2025-08-21 | 20.17 | 20.44 | 19.99 | 20.21 | -0.148% | 1,760,843 | -27.759% |
| 2025-08-20 | 19.68 | 20.25 | 19.22 | 20.24 | +2.274% | 2,022,280 | -27.866% |
| 2025-08-19 | 20.37 | 20.55 | 19.64 | 19.79 | -3.369% | 1,922,383 | -26.225% |
| 2025-08-18 | 20.56 | 20.69 | 20.35 | 20.48 | -0.341% | 1,577,991 | -28.711% |
| 2025-08-15 | 20.54 | 20.71 | 20.05 | 20.55 | -0.436% | 2,784,921 | -28.954% |
| 2025-08-14 | 21.97 | 22.23 | 20.55 | 20.64 | -6.733% | 2,690,644 | -29.264% |
| 2025-08-13 | 22.53 | 22.59 | 21.54 | 22.13 | -0.718% | 2,353,120 | -34.026% |
| 2025-08-12 | 21.40 | 22.31 | 21.31 | 22.29 | +4.599% | 2,095,778 | -34.500% |
| 2025-08-11 | 20.96 | 21.47 | 20.61 | 21.31 | +1.380% | 1,687,442 | -31.488% |
| 2025-08-08 | 21.59 | 21.72 | 20.84 | 21.02 | -2.096% | 1,912,700 | -30.542% |
| 2025-08-07 | 21.55 | 21.66 | 20.98 | 21.47 | -0.325% | 1,968,903 | -31.998% |
| 2025-08-06 | 21.52 | 21.78 | 21.16 | 21.54 | +0.186% | 1,881,465 | -32.219% |
| 2025-08-05 | 20.95 | 21.55 | 20.69 | 21.50 | +3.316% | 3,131,653 | -32.093% |
| 2025-08-04 | 19.77 | 20.89 | 19.60 | 20.81 | +4.783% | 4,062,076 | -29.841% |
| 2025-08-01 | 20.06 | 20.29 | 18.18 | 19.86 | -11.141% | 11,246,911 | -26.485% |
| 2025-07-31 | 22.50 | 22.80 | 21.99 | 22.35 | -0.312% | 5,370,857 | -34.676% |
| 2025-07-30 | 22.38 | 22.80 | 22.29 | 22.42 | +0.538% | 3,743,726 | -34.880% |
| 2025-07-29 | 22.39 | 22.66 | 22.07 | 22.30 | 0.000% | 1,827,708 | -34.529% |
| 2025-07-28 | 22.00 | 22.68 | 22.00 | 22.30 | +1.641% | 3,559,442 | -34.529% |
| 2025-07-25 | 21.83 | 22.04 | 21.66 | 21.94 | +0.874% | 1,385,060 | -33.455% |
| 2025-07-24 | 21.67 | 21.86 | 21.39 | 21.75 | +0.046% | 1,134,910 | -32.874% |
| 2025-07-23 | 21.37 | 21.85 | 21.23 | 21.74 | +2.596% | 2,745,206 | -32.843% |
| 2025-07-22 | 21.55 | 21.72 | 20.79 | 21.19 | -2.260% | 2,572,031 | -31.100% |
| 2025-07-21 | 21.80 | 22.22 | 21.65 | 21.68 | -0.413% | 5,018,012 | -32.657% |
| 2025-07-18 | 21.76 | 21.93 | 21.63 | 21.77 | +0.184% | 1,874,028 | -32.935% |
| 2025-07-17 | 21.33 | 21.75 | 21.29 | 21.73 | +2.115% | 1,986,015 | -32.812% |
| 2025-07-16 | 20.80 | 21.33 | 20.65 | 21.28 | +2.604% | 2,531,521 | -31.391% |
| 2025-07-15 | 21.03 | 21.11 | 20.61 | 20.74 | -0.192% | 1,418,149 | -29.605% |
| 2025-07-14 | 20.39 | 20.89 | 20.24 | 20.78 | +1.763% | 1,643,197 | -29.740% |
| 2025-07-11 | 20.20 | 20.63 | 20.13 | 20.42 | 0.000% | 1,440,811 | -28.501% |
| 2025-07-10 | 20.82 | 20.83 | 20.16 | 20.42 | -1.732% | 1,696,844 | -28.501% |
| 2025-07-09 | 20.50 | 20.96 | 20.24 | 20.78 | +2.770% | 2,416,764 | -29.740% |
| 2025-07-08 | 20.69 | 20.81 | 20.13 | 20.22 | -2.413% | 2,463,778 | -27.794% |
| 2025-07-07 | 20.81 | 20.98 | 20.45 | 20.72 | +0.048% | 2,808,372 | -29.537% |
| 2025-07-03 | 20.43 | 20.89 | 20.32 | 20.71 | +1.420% | 2,125,660 | -29.503% |
| 2025-07-02 | 20.58 | 20.63 | 20.21 | 20.42 | -0.536% | 5,097,626 | -28.501% |
| 2025-07-01 | 21.51 | 21.51 | 20.32 | 20.53 | -4.645% | 3,912,766 | -28.885% |
| 2025-06-30 | 21.72 | 21.94 | 21.29 | 21.53 | -0.829% | 3,971,885 | -32.188% |
| 2025-06-27 | 21.95 | 22.21 | 21.47 | 21.71 | +0.836% | 9,416,886 | -32.750% |
| 2025-06-26 | 21.50 | 21.87 | 21.22 | 21.53 | +0.140% | 4,350,961 | -32.188% |
| 2025-06-25 | 20.67 | 21.95 | 20.52 | 21.50 | +6.120% | 5,015,952 | -32.093% |
| 2025-06-24 | 20.60 | 20.68 | 20.09 | 20.26 | -0.442% | 2,981,573 | -27.937% |
| 2025-06-23 | 19.64 | 20.44 | 19.38 | 20.35 | +3.615% | 5,320,507 | -28.256% |
| 2025-06-20 | 19.61 | 19.76 | 19.35 | 19.64 | +0.460% | 4,052,905 | -25.662% |
| 2025-06-18 | 20.21 | 20.39 | 19.53 | 19.55 | -3.122% | 1,821,210 | -25.320% |
| 2025-06-17 | 20.52 | 20.68 | 20.11 | 20.18 | -1.848% | 2,764,924 | -27.651% |
| 2025-06-16 | 20.05 | 20.68 | 20.05 | 20.56 | +3.317% | 2,602,427 | -28.988% |
| 2025-06-13 | 20.10 | 20.25 | 19.73 | 19.90 | -2.547% | 2,646,595 | -26.633% |
| 2025-06-12 | 20.08 | 20.62 | 20.00 | 20.42 | +1.189% | 2,895,372 | -28.501% |
| 2025-06-11 | 19.82 | 20.37 | 19.57 | 20.18 | +2.177% | 5,817,287 | -27.651% |
| 2025-06-10 | 20.57 | 20.80 | 19.72 | 19.75 | -3.564% | 3,309,686 | -26.076% |
| 2025-06-09 | 20.07 | 20.65 | 19.80 | 20.48 | +2.966% | 3,773,111 | -28.711% |
| 2025-06-06 | 19.99 | 20.14 | 19.74 | 19.89 | +0.505% | 2,144,198 | -26.596% |
| 2025-06-05 | 19.71 | 19.94 | 19.42 | 19.79 | +1.021% | 2,209,880 | -26.225% |
| 2025-06-04 | 19.43 | 19.72 | 19.30 | 19.59 | +0.927% | 1,852,188 | -25.472% |
| 2025-06-03 | 19.41 | 19.69 | 19.31 | 19.41 | +0.727% | 3,995,361 | -24.781% |
| 2025-06-02 | 18.99 | 19.49 | 18.80 | 19.27 | +0.890% | 2,114,648 | -24.235% |
| 2025-05-30 | 19.09 | 19.21 | 18.77 | 19.10 | -0.779% | 3,143,948 | -23.560% |
| 2025-05-29 | 19.50 | 19.70 | 19.10 | 19.25 | -1.282% | 4,406,758 | -24.156% |
| 2025-05-28 | 19.48 | 19.64 | 19.06 | 19.50 | +0.309% | 3,946,792 | -25.128% |
| 2025-05-27 | 19.11 | 19.54 | 18.82 | 19.44 | +3.185% | 5,291,837 | -24.897% |
| 2025-05-23 | 17.75 | 19.32 | 17.63 | 18.84 | +5.843% | 10,836,231 | -22.505% |
| 2025-05-22 | 17.91 | 18.04 | 17.77 | 17.80 | -1.330% | 2,616,109 | -17.978% |
| 2025-05-21 | 18.11 | 18.90 | 17.77 | 18.04 | +3.440% | 15,376,547 | -19.069% |
| 2025-05-20 | 16.55 | 17.44 | 16.43 | 17.44 | -0.570% | 3,894,801 | -16.284% |
| 2025-05-19 | 16.95 | 17.60 | 16.84 | 17.54 | +1.799% | 1,489,309 | -16.762% |
| 2025-05-16 | 17.14 | 17.29 | 17.00 | 17.23 | +0.701% | 1,001,260 | -15.264% |
| 2025-05-15 | 17.47 | 17.52 | 17.05 | 17.11 | -2.507% | 1,648,272 | -14.670% |
| 2025-05-14 | 17.48 | 17.65 | 17.37 | 17.55 | +0.688% | 1,555,172 | -16.809% |
| 2025-05-13 | 17.18 | 17.66 | 17.10 | 17.43 | +2.832% | 1,612,673 | -16.236% |
| 2025-05-12 | 17.06 | 17.31 | 16.81 | 16.95 | +3.480% | 1,652,685 | -13.864% |
| 2025-05-09 | 16.24 | 16.41 | 16.06 | 16.38 | +1.550% | 947,351 | -10.867% |
| 2025-05-08 | 16.31 | 16.42 | 16.07 | 16.13 | +0.186% | 1,215,323 | -9.485% |
| 2025-05-07 | 16.16 | 16.50 | 15.98 | 16.10 | -0.310% | 1,345,640 | -9.317% |
| 2025-05-06 | 15.71 | 16.29 | 15.55 | 16.15 | +1.254% | 1,960,838 | -9.598% |
| 2025-05-05 | 16.03 | 16.25 | 15.91 | 15.95 | -1.665% | 1,909,943 | -8.464% |
| 2025-05-02 | 16.05 | 16.33 | 16.04 | 16.22 | +2.984% | 1,780,730 | -9.988% |
| 2025-05-01 | 15.78 | 16.22 | 15.53 | 15.75 | -0.190% | 2,751,984 | -7.302% |
| 2025-04-30 | 15.28 | 16.05 | 14.62 | 15.78 | +1.024% | 3,213,310 | -7.478% |
| 2025-04-29 | 15.38 | 15.62 | 15.30 | 15.62 | +1.494% | 1,468,902 | -6.530% |
| 2025-04-28 | 15.27 | 15.55 | 15.14 | 15.39 | +0.457% | 1,612,472 | -5.133% |
| 2025-04-25 | 14.84 | 15.36 | 14.70 | 15.32 | +2.612% | 1,394,757 | -4.700% |
| 2025-04-24 | 14.34 | 14.97 | 14.28 | 14.93 | +4.625% | 1,734,961 | -2.210% |
| 2025-04-23 | 14.58 | 14.77 | 14.25 | 14.27 | +3.406% | 1,536,663 | +2.313% |
| 2025-04-22 | 13.64 | 13.90 | 13.61 | 13.80 | +2.374% | 957,971 | +5.797% |
| 2025-04-21 | 13.72 | 13.82 | 13.14 | 13.48 | -2.319% | 1,737,322 | +8.309% |
| 2025-04-17 | 13.86 | 14.04 | 13.65 | 13.80 | -0.289% | 914,655 | +5.797% |
| 2025-04-16 | 13.80 | 13.99 | 13.56 | 13.84 | -0.717% | 1,348,624 | +5.491% |
| 2025-04-15 | 13.74 | 14.03 | 13.74 | 13.94 | +1.752% | 1,023,646 | +4.735% |
| 2025-04-14 | 14.02 | 14.04 | 13.66 | 13.70 | 0.000% | 859,997 | +6.569% |