Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MIR
Mirion Technologies, Inc.
stock NYSE

Market Open
Aug 6, 2026 3:14:32 PM EDT
15.02USD-2.308%(-0.36)2,555,114
15.03Bid   15.04Ask   0.01Spread
Pre-market
Aug 6, 2026 9:06:30 AM EDT
15.41USD+0.195%(+0.03)402
After-hours
Aug 5, 2026 4:53:30 PM EDT
15.41USD+0.228%(+0.04)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1908,4871,569287


MIR Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

MIR Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

MIR Jan 15, 2027 Exp. - Max Pain @ $17.50

Puts
Calls


MIR Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C0.20+100.00%112507-22MIR270115C00045000
40.00 C0.10-28.57%21,00607-29MIR270115C00040000
35.00 C0.10-64.29%39207-29MIR270115C00035000
30.00 C0.20-9.09%61,37608-05MIR270115C00030000
25.00 C0.45-10.00%25,22708-05MIR270115C00025000
22.50 C0.73+46.00%2417108-03MIR270115C00022500
20.00 C0.95+30.14%126907-31MIR270115C00020000
17.50 C1.59+27.20%522108-03MIR270115C00017500
15.00 C2.20-5.17%317307-31MIR270115C00015000
12.50 C8.72-40.03%8905-05MIR270115C00012500
10.00 C6.44+7.69%5808-05MIR270115C00010000
7.50 C00%0MIR270115C00007500
5.00 C00%0MIR270115C00005000
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0MIR270115P00045000
40.00 P00%0MIR270115P00040000
35.00 P11.50-12.21%3310-28MIR270115P00035000
30.00 P14.05+12.40%117206-11MIR270115P00030000
25.00 P7.60+52.00%11003-13MIR270115P00025000
22.50 P4.80-7.69%1305-08MIR270115P00022500
20.00 P4.48+9.27%1109207-06MIR270115P00020000
17.50 P3.15+1.61%21,28907-16MIR270115P00017500
15.00 P2.50+51.52%111207-30MIR270115P00015000
12.50 P1.05-4.55%1117007-31MIR270115P00012500
10.00 P0.40+2.56%1506-05MIR270115P00010000
7.50 P00%0MIR270115P00007500
5.00 P00%0MIR270115P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC