Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MGM
MGM RESORTS INTERNATIONAL
stock NYSE

At Close
Jul 29, 2025 3:59:58 PM EDT
37.41USD-2.982%(-1.15)6,330,629
37.40Bid   37.41Ask   0.01Spread
Pre-market
Jul 29, 2025 9:19:30 AM EDT
39.00USD+1.140%(+0.44)3,868
After-hours
Jul 29, 2025 4:53:30 PM EDT
36.88USD-1.417%(-0.53)43,756
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 5, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Aug 1, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
78016,1062,4444,689


MGM Aug 1, 2025 Exp. - Volume by Strike
Puts
Calls

MGM Aug 1, 2025 Exp. - Open Interest by Strike

Puts
Calls

MGM Aug 1, 2025 Exp. - Max Pain @ $37.50

Puts
Calls


MGM Aug 1, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
48.50 C00%0MGM250801C00048500
48.00 C0.010%303007-28MGM250801C00048000
47.50 C00%0MGM250801C00047500
47.00 C0.010%202007-22MGM250801C00047000
46.50 C0.010%1107-25MGM250801C00046500
46.00 C0.020%1107-28MGM250801C00046000
45.50 C0.15+15.38%22707-28MGM250801C00045500
45.00 C0.05-16.67%223907-28MGM250801C00045000
44.50 C0.03-96.74%21307-28MGM250801C00044500
44.00 C0.07-89.23%69407-28MGM250801C00044000
43.50 C0.16+6.67%111307-28MGM250801C00043500
43.00 C0.10-16.67%1565907-28MGM250801C00043000
42.50 C0.37-53.75%11507-28MGM250801C00042500
42.00 C0.230.00%2493907-28MGM250801C00042000
41.50 C0.30-33.33%212507-28MGM250801C00041500
41.00 C0.40-2.44%175707-28MGM250801C00041000
40.50 C0.52-18.75%366307-28MGM250801C00040500
40.00 C0.65+6.56%1337707-28MGM250801C00040000
39.50 C0.86+7.50%1,3091,48307-28MGM250801C00039500
39.00 C0.95-12.84%965,26907-28MGM250801C00039000
38.50 C1.250.00%1032,92707-28MGM250801C00038500
38.00 C1.58+8.22%1547107-28MGM250801C00038000
37.50 C1.94+12.14%2263,58307-28MGM250801C00037500
37.00 C2.20+12.82%546607-28MGM250801C00037000
36.50 C2.36-12.27%306607-25MGM250801C00036500
36.00 C3.22+14.59%66907-28MGM250801C00036000
35.50 C3.240%1107-23MGM250801C00035500
35.00 C4.38+41.75%57607-28MGM250801C00035000
34.50 C4.15+23.88%12107-23MGM250801C00034500
34.00 C4.55+21.33%83207-23MGM250801C00034000
33.50 C5.00+16.01%1207-28MGM250801C00033500
33.00 C4.65+2.88%91007-21MGM250801C00033000
32.50 C5.320%1107-25MGM250801C00032500
32.00 C3.20-11.11%101106-27MGM250801C00032000
31.50 C00%0MGM250801C00031500
31.00 C6.70-4.29%2607-25MGM250801C00031000
30.50 C00%0MGM250801C00030500
30.00 C8.20+0.99%4507-25MGM250801C00030000
29.50 C00%0MGM250801C00029500
29.00 C9.450%131307-23MGM250801C00029000
28.50 C10.000%1107-23MGM250801C00028500
28.00 C00%0MGM250801C00028000
27.50 C00%0MGM250801C00027500
27.00 C00%0MGM250801C00027000
26.50 C00%0MGM250801C00026500
26.00 C00%0MGM250801C00026000
25.50 C00%0MGM250801C00025500
25.00 C00%0MGM250801C00025000
24.50 C00%0MGM250801C00024500
24.00 C00%0MGM250801C00024000
23.00 C00%0MGM250801C00023000
20.00 C00%0MGM250801C00020000
Puts
StrikePriceChangeVolOILastContract Name
48.50 P00%0MGM250801P00048500
48.00 P00%0MGM250801P00048000
47.50 P00%0MGM250801P00047500
47.00 P00%0MGM250801P00047000
46.50 P00%0MGM250801P00046500
46.00 P7.25-16.18%1807-28MGM250801P00046000
45.50 P00%0MGM250801P00045500
45.00 P00%0MGM250801P00045000
44.50 P00%0MGM250801P00044500
44.00 P00%0MGM250801P00044000
43.50 P00%0MGM250801P00043500
43.00 P00%0MGM250801P00043000
42.50 P00%0MGM250801P00042500
42.00 P00%0MGM250801P00042000
41.50 P00%0MGM250801P00041500
41.00 P4.500%1107-07MGM250801P00041000
40.50 P2.120%232307-28MGM250801P00040500
40.00 P1.96-14.41%11707-28MGM250801P00040000
39.50 P1.70-24.44%3748607-28MGM250801P00039500
39.00 P1.37-15.95%493307-28MGM250801P00039000
38.50 P1.20-9.77%3623907-28MGM250801P00038500
38.00 P0.90-14.29%3331,50607-28MGM250801P00038000
37.50 P0.72-15.29%5353107-28MGM250801P00037500
37.00 P0.61-6.15%48971407-28MGM250801P00037000
36.50 P0.45-18.18%4512407-28MGM250801P00036500
36.00 P0.35-30.00%5365807-28MGM250801P00036000
35.50 P0.25-30.56%99207-28MGM250801P00035500
35.00 P0.18-28.00%829607-28MGM250801P00035000
34.50 P0.14-30.00%740807-28MGM250801P00034500
34.00 P0.11-50.00%811,34207-28MGM250801P00034000
33.50 P0.09-82.69%5256807-28MGM250801P00033500
33.00 P0.06-62.50%411307-25MGM250801P00033000
32.50 P0.120.00%32507-25MGM250801P00032500
32.00 P0.06-40.00%74807-25MGM250801P00032000
31.50 P0.110%141407-21MGM250801P00031500
31.00 P0.01-96.43%32507-28MGM250801P00031000
30.50 P0.02-94.74%113907-28MGM250801P00030500
30.00 P0.19-58.70%22707-01MGM250801P00030000
29.50 P0.06-33.33%152307-24MGM250801P00029500
29.00 P0.03-89.29%22707-25MGM250801P00029000
28.50 P0.39+21.88%1107-28MGM250801P00028500
28.00 P0.37+85.00%12807-28MGM250801P00028000
27.50 P0.02-90.48%363607-23MGM250801P00027500
27.00 P0.41+86.36%417607-24MGM250801P00027000
26.50 P00%0MGM250801P00026500
26.00 P00%0MGM250801P00026000
25.50 P00%0MGM250801P00025500
25.00 P0.030%5507-28MGM250801P00025000
24.50 P00%0MGM250801P00024500
24.00 P00%0MGM250801P00024000
23.00 P00%0MGM250801P00023000
20.00 P00%0MGM250801P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC