Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MGC
Vanguard Morningstar Mega Cap ETF
stock NYSE ETF

Market Open
Oct 2, 2026 2:28:05 PM EDT
284.40USD+0.624%(+1.76)145,636
284.37Bid   284.47Ask   0.10Spread
Pre-market
0.00USD-100.000%(-282.64)0
After-hours
Oct 1, 2026 4:10:30 PM EDT
282.64USD+0.050%(+0.14)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
20114


MGC Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

MGC Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

MGC Apr 16, 2027 Exp. - Max Pain @ $265.00

Puts
Calls


MGC Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
340 C00%0MGC270416C00340000
335 C00%0MGC270416C00335000
330 C00%0MGC270416C00330000
325 C00%0MGC270416C00325000
320 C00%0MGC270416C00320000
315 C00%0MGC270416C00315000
310 C00%0MGC270416C00310000
305 C00%0MGC270416C00305000
300 C00%0MGC270416C00300000
295 C00%0MGC270416C00295000
290 C00%0MGC270416C00290000
285 C14.400%1110-01MGC270416C00285000
280 C00%0MGC270416C00280000
275 C00%0MGC270416C00275000
270 C00%0MGC270416C00270000
265 C25.500%202009-01MGC270416C00265000
260 C00%0MGC270416C00260000
255 C00%0MGC270416C00255000
250 C00%0MGC270416C00250000
245 C00%0MGC270416C00245000
240 C00%0MGC270416C00240000
235 C00%0MGC270416C00235000
230 C00%0MGC270416C00230000
225 C00%0MGC270416C00225000
220 C00%0MGC270416C00220000
215 C00%0MGC270416C00215000
210 C00%0MGC270416C00210000
205 C00%0MGC270416C00205000
200 C00%0MGC270416C00200000
195 C00%0MGC270416C00195000
190 C00%0MGC270416C00190000
185 C00%0MGC270416C00185000
Puts
StrikePriceChangeVolOILastContract Name
340 P00%0MGC270416P00340000
335 P00%0MGC270416P00335000
330 P00%0MGC270416P00330000
325 P00%0MGC270416P00325000
320 P00%0MGC270416P00320000
315 P00%0MGC270416P00315000
310 P00%0MGC270416P00310000
305 P00%0MGC270416P00305000
300 P00%0MGC270416P00300000
295 P00%0MGC270416P00295000
290 P14.20-9.55%1110-01MGC270416P00290000
285 P00%0MGC270416P00285000
280 P00%0MGC270416P00280000
275 P00%0MGC270416P00275000
270 P00%0MGC270416P00270000
265 P00%0MGC270416P00265000
260 P00%0MGC270416P00260000
255 P00%0MGC270416P00255000
250 P00%0MGC270416P00250000
245 P00%0MGC270416P00245000
240 P00%0MGC270416P00240000
235 P00%0MGC270416P00235000
230 P00%0MGC270416P00230000
225 P00%0MGC270416P00225000
220 P00%0MGC270416P00220000
215 P00%0MGC270416P00215000
210 P00%0MGC270416P00210000
205 P00%0MGC270416P00205000
200 P00%0MGC270416P00200000
195 P00%0MGC270416P00195000
190 P00%0MGC270416P00190000
185 P1.500%4408-28MGC270416P00185000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC