Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MGC
Vanguard Morningstar Mega Cap ETF
stock NYSE ETF

At Close
Aug 11, 2026 3:16:17 PM EDT
282.21USD-0.501%(-1.42)70,720
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-283.63)0
After-hours
Aug 11, 2026 4:30:30 PM EDT
281.96USD-0.089%(-0.25)125
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2312502


MGC Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

MGC Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

MGC Jan 15, 2027 Exp. - Max Pain @ $205.00

Puts
Calls


MGC Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
340 C00%0MGC270115C00340000
335 C00%0MGC270115C00335000
330 C00%0MGC270115C00330000
325 C00%0MGC270115C00325000
320 C00%0MGC270115C00320000
315 C00%0MGC270115C00315000
310 C00%0MGC270115C00310000
305 C00%0MGC270115C00305000
300 C00%0MGC270115C00300000
295 C00%0MGC270115C00295000
290 C00%0MGC270115C00290000
285 C10.00+9.53%512508-04MGC270115C00285000
280 C8.000%2207-27MGC270115C00280000
275 C14.000%1105-21MGC270115C00275000
270 C00%0MGC270115C00270000
265 C00%0MGC270115C00265000
260 C25.740%202005-21MGC270115C00260000
255 C00%0MGC270115C00255000
250 C00%0MGC270115C00250000
245 C00%0MGC270115C00245000
240 C00%0MGC270115C00240000
235 C00%0MGC270115C00235000
230 C00%0MGC270115C00230000
225 C00%0MGC270115C00225000
220 C00%0MGC270115C00220000
215 C00%0MGC270115C00215000
210 C00%0MGC270115C00210000
205 C00%0MGC270115C00205000
200 C00%0MGC270115C00200000
195 C00%0MGC270115C00195000
190 C00%0MGC270115C00190000
185 C00%0MGC270115C00185000
180 C00%0MGC270115C00180000
175 C00%0MGC270115C00175000
170 C00%0MGC270115C00170000
165 C00%0MGC270115C00165000
Puts
StrikePriceChangeVolOILastContract Name
340 P00%0MGC270115P00340000
335 P00%0MGC270115P00335000
330 P00%0MGC270115P00330000
325 P00%0MGC270115P00325000
320 P00%0MGC270115P00320000
315 P00%0MGC270115P00315000
310 P00%0MGC270115P00310000
305 P00%0MGC270115P00305000
300 P00%0MGC270115P00300000
295 P00%0MGC270115P00295000
290 P00%0MGC270115P00290000
285 P00%0MGC270115P00285000
280 P00%0MGC270115P00280000
275 P00%0MGC270115P00275000
270 P00%0MGC270115P00270000
265 P00%0MGC270115P00265000
260 P00%0MGC270115P00260000
255 P00%0MGC270115P00255000
250 P00%0MGC270115P00250000
245 P00%0MGC270115P00245000
240 P00%0MGC270115P00240000
235 P00%0MGC270115P00235000
230 P00%0MGC270115P00230000
225 P00%0MGC270115P00225000
220 P00%0MGC270115P00220000
215 P00%0MGC270115P00215000
210 P00%0MGC270115P00210000
205 P2.95+0.68%2206-11MGC270115P00205000
200 P00%0MGC270115P00200000
195 P00%0MGC270115P00195000
190 P00%0MGC270115P00190000
185 P00%0MGC270115P00185000
180 P00%0MGC270115P00180000
175 P00%0MGC270115P00175000
170 P00%0MGC270115P00170000
165 P00%0MGC270115P00165000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC