Dark

MGC
Vanguard Morningstar Mega Cap ETF
stock NYSE ETF

Market Open

Oct 2, 2026 10:11:13 AM EDT

285.51USD+1.015%(+2.87)54,782

285.39Bid 285.74Ask 0.35Spread

Pre-market

0.00USD-100.000%(-282.64)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

282.64USD+0.050%(+0.14)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
325 C	0%	MGC261120C00325000
320 C	0%	MGC261120C00320000
315 C	0%	MGC261120C00315000
310 C	0%	MGC261120C00310000
305 C	0%	MGC261120C00305000
300 C	0%	MGC261120C00300000
295 C	0%	MGC261120C00295000
290 C	0%	MGC261120C00290000
285 C	0%	MGC261120C00285000
280 C	0%	MGC261120C00280000
275 C	0%	MGC261120C00275000
270 C	0%	MGC261120C00270000
265 C	0%	MGC261120C00265000
260 C	0%	MGC261120C00260000
255 C	0%	MGC261120C00255000
250 C	0%	MGC261120C00250000
245 C	0%	MGC261120C00245000
240 C	0%	MGC261120C00240000
235 C	0%	MGC261120C00235000

Puts

Strike	Change	Contract Name
325 P	0%	MGC261120P00325000
320 P	0%	MGC261120P00320000
315 P	0%	MGC261120P00315000
310 P	0%	MGC261120P00310000
305 P	0%	MGC261120P00305000
300 P	0%	MGC261120P00300000
295 P	0%	MGC261120P00295000
290 P	0%	MGC261120P00290000
285 P	0%	MGC261120P00285000
280 P	0%	MGC261120P00280000
275 P	0%	MGC261120P00275000
270 P	0%	MGC261120P00270000
265 P	0%	MGC261120P00265000
260 P	0%	MGC261120P00260000
255 P	0%	MGC261120P00255000
250 P	0%	MGC261120P00250000
245 P	0%	MGC261120P00245000
240 P	0%	MGC261120P00240000
235 P	0%	MGC261120P00235000