Dark

MGC
Vanguard Morningstar Mega Cap ETF
stock NYSE ETF

Market Open

Aug 11, 2026 9:34:46 AM EDT

283.73USD+0.053%(+0.15)28,531

282.79Bid 282.88Ask 0.09Spread

Pre-market

0.00USD-100.000%(-283.77)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

283.63USD+0.018%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
426	5	1	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	0	0%	0			MGC260821C00320000
315 C	0	0%	0			MGC260821C00315000
310 C	0	0%	0			MGC260821C00310000
305 C	0	0%	0			MGC260821C00305000
300 C	0	0%	0			MGC260821C00300000
295 C	0	0%	0			MGC260821C00295000
290 C	0.25	0%	1	1	08-10	MGC260821C00290000
285 C	0.12	+140.00%	8	4	07-31	MGC260821C00285000
280 C	2.20	+340.00%	428	426	08-03	MGC260821C00280000
275 C	5.50	0%	2	0	07-14	MGC260821C00275000
270 C	0	0%	0			MGC260821C00270000
265 C	0	0%	0			MGC260821C00265000
260 C	0	0%	0			MGC260821C00260000
255 C	0	0%	0			MGC260821C00255000
250 C	0	0%	0			MGC260821C00250000
245 C	0	0%	0			MGC260821C00245000
240 C	0	0%	0			MGC260821C00240000
235 C	0	0%	0			MGC260821C00235000
230 C	0	0%	0			MGC260821C00230000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	0	0%	0			MGC260821P00320000
315 P	0	0%	0			MGC260821P00315000
310 P	0	0%	0			MGC260821P00310000
305 P	0	0%	0			MGC260821P00305000
300 P	0	0%	0			MGC260821P00300000
295 P	0	0%	0			MGC260821P00295000
290 P	0	0%	0			MGC260821P00290000
285 P	10.60	0%	2	1	07-16	MGC260821P00285000
280 P	0	0%	0			MGC260821P00280000
275 P	0	0%	0			MGC260821P00275000
270 P	1.55	0%	1	1	08-05	MGC260821P00270000
265 P	0	0%	0			MGC260821P00265000
260 P	0	0%	0			MGC260821P00260000
255 P	0	0%	0			MGC260821P00255000
250 P	0	0%	0			MGC260821P00250000
245 P	0	0%	0			MGC260821P00245000
240 P	0	0%	0			MGC260821P00240000
235 P	0	0%	0			MGC260821P00235000
230 P	0	0%	0			MGC260821P00230000