Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MGC
Vanguard Morningstar Mega Cap ETF
stock NYSE ETF

At Close
Aug 11, 2026 3:16:17 PM EDT
282.21USD-0.501%(-1.42)70,720
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-283.63)0
After-hours
Aug 11, 2026 4:30:30 PM EDT
281.96USD-0.089%(-0.25)125
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
47205


MGC Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

MGC Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

MGC Oct 16, 2026 Exp. - Max Pain @ $170.00

Puts
Calls


MGC Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
325 C00%0MGC261016C00325000
320 C00%0MGC261016C00320000
315 C00%0MGC261016C00315000
310 C00%0MGC261016C00310000
305 C00%0MGC261016C00305000
300 C00%0MGC261016C00300000
295 C00%0MGC261016C00295000
290 C00%0MGC261016C00290000
285 C5.530%2206-08MGC261016C00285000
280 C3.700%1104-20MGC261016C00280000
275 C6.50-38.27%72207-23MGC261016C00275000
270 C00%0MGC261016C00270000
265 C00%0MGC261016C00265000
260 C16.20-38.40%2407-28MGC261016C00260000
255 C25.31+40.61%201005-21MGC261016C00255000
250 C00%0MGC261016C00250000
245 C00%0MGC261016C00245000
240 C00%0MGC261016C00240000
235 C00%0MGC261016C00235000
230 C28.100%2003-09MGC261016C00230000
225 C00%0MGC261016C00225000
220 C00%0MGC261016C00220000
215 C00%0MGC261016C00215000
210 C00%0MGC261016C00210000
205 C00%0MGC261016C00205000
200 C00%0MGC261016C00200000
195 C00%0MGC261016C00195000
190 C00%0MGC261016C00190000
185 C00%0MGC261016C00185000
180 C00%0MGC261016C00180000
175 C00%0MGC261016C00175000
170 C100.600%101006-11MGC261016C00170000
165 C00%0MGC261016C00165000
160 C00%0MGC261016C00160000
155 C00%0MGC261016C00155000
150 C00%0MGC261016C00150000
145 C00%0MGC261016C00145000
140 C00%0MGC261016C00140000
Puts
StrikePriceChangeVolOILastContract Name
325 P00%0MGC261016P00325000
320 P00%0MGC261016P00320000
315 P00%0MGC261016P00315000
310 P00%0MGC261016P00310000
305 P00%0MGC261016P00305000
300 P00%0MGC261016P00300000
295 P00%0MGC261016P00295000
290 P00%0MGC261016P00290000
285 P00%0MGC261016P00285000
280 P00%0MGC261016P00280000
275 P9.500%10105-27MGC261016P00275000
270 P25.920%2103-09MGC261016P00270000
265 P00%0MGC261016P00265000
260 P00%0MGC261016P00260000
255 P00%0MGC261016P00255000
250 P9.30-10.58%2104-15MGC261016P00250000
245 P00%0MGC261016P00245000
240 P2.05-24.07%1107-08MGC261016P00240000
235 P00%0MGC261016P00235000
230 P00%0MGC261016P00230000
225 P00%0MGC261016P00225000
220 P00%0MGC261016P00220000
215 P00%0MGC261016P00215000
210 P00%0MGC261016P00210000
205 P00%0MGC261016P00205000
200 P0.930%1106-22MGC261016P00200000
195 P00%0MGC261016P00195000
190 P00%0MGC261016P00190000
185 P00%0MGC261016P00185000
180 P00%0MGC261016P00180000
175 P00%0MGC261016P00175000
170 P00%0MGC261016P00170000
165 P00%0MGC261016P00165000
160 P00%0MGC261016P00160000
155 P00%0MGC261016P00155000
150 P00%0MGC261016P00150000
145 P00%0MGC261016P00145000
140 P00%0MGC261016P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC