Dark

Check out our Dark Pool Levels

MG
Mistras Group Inc.
stock NYSE

Market Open

Jul 6, 2026 2:45:22 PM EDT

17.09USD+2.397%(+0.40)94,001

17.05Bid 17.11Ask 0.06Spread

Pre-market

Jul 1, 2026 8:21:30 AM EDT

17.53USD+5.033%(+0.84)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

16.69USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
37	1,877	2,107	373

MG Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

MG Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

MG Nov 20, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

MG Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			MG261120C00035000
30.00 C	0	0%	0			MG261120C00030000
25.00 C	0.80	0%	1	1	06-08	MG261120C00025000
22.50 C	1.55	0%	1,846	1,846	05-05	MG261120C00022500
20.00 C	1.20	-14.29%	5	23	07-01	MG261120C00020000
17.50 C	2.88	-28.18%	5	7	06-09	MG261120C00017500
15.00 C	3.00	-20.00%	13	30	07-02	MG261120C00015000
12.50 C	6.00	+43.88%	7	5	06-08	MG261120C00012500
10.00 C	7.34	-18.44%	1	2	05-14	MG261120C00010000
7.50 C	0	0%	0			MG261120C00007500
5.00 C	0	0%	0			MG261120C00005000
2.50 C	0	0%	0			MG261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			MG261120P00035000
30.00 P	14.70	0%	14	0	04-01	MG261120P00030000
25.00 P	0	0%	0			MG261120P00025000
22.50 P	0	0%	0			MG261120P00022500
20.00 P	2.35	-30.88%	1	2,055	06-23	MG261120P00020000
17.50 P	2.35	+23.68%	346	52	07-02	MG261120P00017500
15.00 P	1.08	+8.00%	780	371	07-02	MG261120P00015000
12.50 P	0.50	0%	4	2	04-20	MG261120P00012500
10.00 P	0	0%	0			MG261120P00010000
7.50 P	0	0%	0			MG261120P00007500
5.00 P	0	0%	0			MG261120P00005000
2.50 P	0	0%	0			MG261120P00002500

Share