MG
Mistras Group Inc.
stockNYSE
At CloseOct 2, 2026 3:59:53 PM EDT
20.64USD+0.048%(+0.01)344,298
MG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 20.8500 | 20.8500 | 20.6000 | 20.6500 | +0.097% | 344,298 | 0.000% |
| 2026-10-01 | 21.3700 | 21.3700 | 20.5000 | 20.6300 | -2.042% | 483,047 | +0.097% |
| 2026-09-30 | 21.3000 | 21.3000 | 20.9900 | 21.0600 | -1.312% | 365,851 | -1.947% |
| 2026-09-29 | 21.4800 | 21.5000 | 21.2000 | 21.3400 | -1.158% | 251,514 | -3.233% |
| 2026-09-28 | 21.5300 | 21.5900 | 21.1500 | 21.5900 | +0.325% | 293,960 | -4.354% |
| 2026-09-25 | 21.3900 | 21.7700 | 21.3337 | 21.5200 | +0.655% | 366,203 | -4.043% |
| 2026-09-24 | 20.9500 | 21.5650 | 20.8200 | 21.3800 | +2.101% | 608,343 | -3.414% |
| 2026-09-23 | 20.8200 | 21.0800 | 20.5100 | 20.9400 | +0.335% | 509,309 | -1.385% |
| 2026-09-22 | 21.2100 | 21.2600 | 20.8200 | 20.8700 | -0.572% | 730,921 | -1.054% |
| 2026-09-21 | 20.7600 | 21.0000 | 20.5500 | 20.9900 | +1.157% | 939,656 | -1.620% |
| 2026-09-18 | 20.6600 | 21.3200 | 20.6500 | 20.7500 | +4.587% | 2,562,111 | -0.482% |
| 2026-09-17 | 19.5900 | 20.4000 | 19.5900 | 19.8400 | +2.479% | 1,022,464 | +4.083% |
| 2026-09-16 | 19.8000 | 19.8650 | 19.3200 | 19.3600 | -1.526% | 343,158 | +6.663% |
| 2026-09-15 | 19.5100 | 19.7300 | 19.4300 | 19.6600 | +0.666% | 166,130 | +5.036% |
| 2026-09-14 | 19.7100 | 19.7500 | 19.1500 | 19.5300 | -1.413% | 218,417 | +5.735% |
| 2026-09-11 | 19.5600 | 19.9900 | 19.4300 | 19.8100 | +2.377% | 231,133 | +4.240% |
| 2026-09-10 | 19.7300 | 19.8250 | 19.3300 | 19.3500 | -3.153% | 298,573 | +6.718% |
| 2026-09-09 | 19.5000 | 20.0900 | 19.3113 | 19.9800 | +2.884% | 308,470 | +3.353% |
| 2026-09-08 | 19.1600 | 19.5500 | 19.0375 | 19.4200 | +1.569% | 187,507 | +6.334% |
| 2026-09-04 | 18.9200 | 19.4000 | 18.6300 | 19.1200 | +0.315% | 167,250 | +8.002% |
| 2026-09-03 | 19.3000 | 19.3300 | 18.9300 | 19.0600 | -1.702% | 212,840 | +8.342% |
| 2026-09-02 | 18.6200 | 19.5750 | 18.5400 | 19.3900 | +4.472% | 295,826 | +6.498% |
| 2026-09-01 | 18.5100 | 18.7300 | 18.3106 | 18.5600 | -1.066% | 140,657 | +11.261% |
| 2026-08-31 | 18.4000 | 18.9600 | 18.1659 | 18.7600 | +1.460% | 197,394 | +10.075% |
| 2026-08-28 | 19.3300 | 19.4200 | 18.4800 | 18.4900 | -3.948% | 153,543 | +11.682% |
| 2026-08-27 | 18.7300 | 19.3150 | 18.5042 | 19.2500 | +2.394% | 257,186 | +7.273% |
| 2026-08-26 | 18.8100 | 19.2139 | 18.4300 | 18.8000 | -1.001% | 196,151 | +9.840% |
| 2026-08-25 | 19.1200 | 19.2850 | 18.7250 | 18.9900 | -0.576% | 137,624 | +8.741% |
| 2026-08-24 | 18.8600 | 19.2500 | 18.1800 | 19.1000 | +0.738% | 171,858 | +8.115% |
| 2026-08-21 | 19.4700 | 19.6000 | 18.6550 | 18.9600 | -2.819% | 360,509 | +8.914% |
| 2026-08-20 | 19.0900 | 20.2000 | 19.0900 | 19.5100 | +0.308% | 400,305 | +5.843% |
| 2026-08-19 | 18.3700 | 19.5500 | 18.0650 | 19.4500 | +6.868% | 426,332 | +6.170% |
| 2026-08-18 | 18.0800 | 18.2800 | 17.8200 | 18.2000 | +0.331% | 244,502 | +13.462% |
| 2026-08-17 | 17.8900 | 18.2600 | 17.7300 | 18.1400 | +0.221% | 189,134 | +13.837% |
| 2026-08-14 | 18.2700 | 18.4599 | 17.9250 | 18.1000 | -1.309% | 193,402 | +14.088% |
| 2026-08-13 | 17.4900 | 18.4350 | 17.3250 | 18.3400 | +5.100% | 268,382 | +12.595% |
| 2026-08-12 | 17.9920 | 18.8899 | 16.9550 | 17.4500 | -6.132% | 320,953 | +18.338% |
| 2026-08-11 | 17.2400 | 19.6000 | 17.0100 | 18.5900 | +17.733% | 547,673 | +11.081% |
| 2026-08-10 | 16.0600 | 16.3200 | 15.6250 | 15.7900 | -1.803% | 181,219 | +30.779% |
| 2026-08-07 | 15.7200 | 16.1600 | 15.6737 | 16.0800 | +2.813% | 99,974 | +28.420% |
| 2026-08-06 | 15.7400 | 15.8450 | 15.3900 | 15.6400 | -1.138% | 164,186 | +32.033% |
| 2026-08-05 | 16.0700 | 16.0700 | 15.6500 | 15.8200 | -0.691% | 148,963 | +30.531% |
| 2026-08-04 | 15.8900 | 16.0799 | 15.5600 | 15.9300 | +1.465% | 116,239 | +29.630% |
| 2026-08-03 | 15.3700 | 15.7900 | 15.2800 | 15.7000 | +3.222% | 152,703 | +31.529% |
| 2026-07-31 | 15.2900 | 15.4075 | 14.8650 | 15.2100 | +0.264% | 173,001 | +35.766% |
| 2026-07-30 | 14.7600 | 15.3800 | 14.7600 | 15.1700 | +1.133% | 110,490 | +36.124% |
| 2026-07-29 | 15.4000 | 15.5199 | 14.8200 | 15.0000 | -2.534% | 122,184 | +37.667% |
| 2026-07-28 | 15.6600 | 15.6600 | 15.2600 | 15.3900 | -1.029% | 125,556 | +34.178% |
| 2026-07-27 | 15.7000 | 15.9500 | 15.0100 | 15.5500 | +0.582% | 169,798 | +32.797% |
| 2026-07-24 | 15.8300 | 15.8550 | 15.4200 | 15.4600 | -1.340% | 177,460 | +33.571% |
| 2026-07-23 | 15.3900 | 15.7000 | 15.3700 | 15.6700 | +0.192% | 166,101 | +31.780% |
| 2026-07-22 | 15.6400 | 15.9500 | 15.5400 | 15.6400 | -0.572% | 150,698 | +32.033% |
| 2026-07-21 | 15.2900 | 15.7300 | 15.2900 | 15.7300 | +2.476% | 130,460 | +31.278% |
| 2026-07-20 | 15.6550 | 15.8000 | 15.2500 | 15.3500 | -2.292% | 192,117 | +34.528% |
| 2026-07-17 | 15.8700 | 15.9400 | 15.4800 | 15.7100 | -1.319% | 127,948 | +31.445% |
| 2026-07-16 | 16.2400 | 17.1800 | 15.4500 | 15.9200 | -0.810% | 224,482 | +29.711% |
| 2026-07-15 | 16.4500 | 16.7000 | 15.7300 | 16.0500 | -2.372% | 205,697 | +28.660% |
| 2026-07-14 | 16.3600 | 16.7000 | 16.2400 | 16.4400 | +1.544% | 190,278 | +25.608% |
| 2026-07-13 | 16.1300 | 16.3300 | 16.0600 | 16.1900 | -0.492% | 120,515 | +27.548% |
| 2026-07-10 | 16.2900 | 16.4099 | 16.1800 | 16.2700 | -0.123% | 89,778 | +26.921% |
| 2026-07-09 | 16.1800 | 16.4700 | 16.0800 | 16.2900 | +1.055% | 173,944 | +26.765% |
| 2026-07-08 | 16.5700 | 16.7550 | 16.0800 | 16.1200 | -3.067% | 168,019 | +28.102% |
| 2026-07-07 | 16.7600 | 16.8800 | 16.2900 | 16.6300 | -1.012% | 157,263 | +24.173% |
| 2026-07-06 | 16.6600 | 17.4200 | 16.1210 | 16.8000 | +0.659% | 182,364 | +22.917% |
| 2026-07-02 | 17.2000 | 17.2100 | 16.3250 | 16.6900 | -2.625% | 271,897 | +23.727% |
| 2026-07-01 | 17.5900 | 17.5900 | 16.9900 | 17.1400 | -1.889% | 241,989 | +20.478% |
| 2026-06-30 | 18.3500 | 18.5400 | 17.3100 | 17.4700 | -4.169% | 375,179 | +18.203% |
| 2026-06-29 | 18.8400 | 19.0100 | 18.0400 | 18.2300 | -3.135% | 305,294 | +13.275% |
| 2026-06-26 | 18.6500 | 18.9400 | 18.3400 | 18.8200 | +0.213% | 1,117,586 | +9.724% |
| 2026-06-25 | 18.9200 | 19.6399 | 18.7100 | 18.7800 | -0.424% | 117,986 | +9.957% |
| 2026-06-24 | 19.1300 | 19.6200 | 18.7259 | 18.8600 | -1.101% | 170,790 | +9.491% |
| 2026-06-23 | 18.5600 | 19.3600 | 18.4700 | 19.0700 | +1.761% | 242,282 | +8.285% |
| 2026-06-22 | 18.5100 | 18.8700 | 18.4201 | 18.7400 | +1.517% | 189,170 | +10.192% |
| 2026-06-18 | 18.5500 | 18.8700 | 18.2400 | 18.4600 | +0.490% | 450,853 | +11.863% |
| 2026-06-17 | 18.2000 | 18.6600 | 18.1600 | 18.3700 | +0.823% | 181,761 | +12.412% |
| 2026-06-16 | 18.6800 | 18.6922 | 18.2200 | 18.2200 | -1.514% | 128,458 | +13.337% |
| 2026-06-15 | 18.8400 | 19.0200 | 18.4500 | 18.5000 | -0.804% | 89,333 | +11.622% |
| 2026-06-12 | 18.7400 | 19.2400 | 18.6500 | 18.6500 | +0.107% | 135,635 | +10.724% |
| 2026-06-11 | 18.4000 | 18.7000 | 18.0900 | 18.6300 | +2.532% | 95,394 | +10.843% |
| 2026-06-10 | 18.5900 | 18.6800 | 18.1182 | 18.1700 | -1.996% | 143,142 | +13.649% |
| 2026-06-09 | 18.1100 | 18.7100 | 17.8300 | 18.5400 | +3.344% | 171,501 | +11.381% |
| 2026-06-08 | 17.6900 | 18.1100 | 17.6200 | 17.9400 | +1.874% | 117,276 | +15.106% |
| 2026-06-05 | 18.4800 | 18.4800 | 17.5300 | 17.6100 | -4.708% | 149,768 | +17.263% |
| 2026-06-04 | 17.7100 | 18.5900 | 17.6700 | 18.4800 | +5.000% | 178,049 | +11.742% |
| 2026-06-03 | 17.9200 | 18.0550 | 17.3300 | 17.6000 | -2.439% | 159,249 | +17.330% |
| 2026-06-02 | 17.4600 | 18.1600 | 17.3700 | 18.0400 | +3.322% | 190,659 | +14.468% |
| 2026-06-01 | 17.5600 | 18.1300 | 17.2400 | 17.4600 | -0.683% | 264,273 | +18.270% |
| 2026-05-29 | 17.4500 | 17.8100 | 17.2000 | 17.5800 | -0.114% | 172,521 | +17.463% |
| 2026-05-28 | 17.6400 | 17.9000 | 17.3600 | 17.6000 | -1.012% | 137,174 | +17.330% |
| 2026-05-27 | 18.1900 | 18.4300 | 17.6200 | 17.7800 | -2.361% | 182,260 | +16.142% |
| 2026-05-26 | 17.3900 | 18.2750 | 17.3900 | 18.2100 | +5.382% | 236,863 | +13.399% |
| 2026-05-22 | 17.3700 | 17.3950 | 17.1662 | 17.2800 | +0.465% | 122,560 | +19.502% |
| 2026-05-21 | 16.9700 | 17.2500 | 16.6500 | 17.2000 | +1.117% | 142,180 | +20.058% |
| 2026-05-20 | 16.8300 | 17.0700 | 16.6500 | 17.0100 | +1.492% | 175,329 | +21.399% |
| 2026-05-19 | 16.9500 | 17.1100 | 16.6900 | 16.7600 | -2.615% | 105,631 | +23.210% |
| 2026-05-18 | 17.0100 | 17.6050 | 16.7300 | 17.2100 | +1.235% | 201,558 | +19.988% |
| 2026-05-15 | 16.7700 | 17.0500 | 16.4010 | 17.0000 | +0.354% | 222,262 | +21.471% |
| 2026-05-14 | 17.3100 | 17.4507 | 16.8300 | 16.9400 | -1.397% | 171,079 | +21.901% |
| 2026-05-13 | 16.9300 | 17.4100 | 16.6400 | 17.1800 | +1.958% | 287,341 | +20.198% |
| 2026-05-12 | 17.7700 | 18.0300 | 16.8200 | 16.8500 | -5.177% | 194,340 | +22.552% |
| 2026-05-11 | 17.5500 | 18.0600 | 17.2950 | 17.7700 | +0.737% | 263,072 | +16.207% |
| 2026-05-08 | 18.7000 | 18.7000 | 17.5500 | 17.6400 | -5.870% | 140,094 | +17.063% |
| 2026-05-07 | 18.5600 | 19.3900 | 18.5500 | 18.7400 | +1.133% | 206,617 | +10.192% |
| 2026-05-06 | 17.6300 | 18.5300 | 15.5400 | 18.5300 | -2.010% | 361,678 | +11.441% |
| 2026-05-05 | 18.8000 | 19.5558 | 18.5000 | 18.9100 | +1.177% | 248,323 | +9.201% |
| 2026-05-04 | 19.1800 | 19.2800 | 18.5350 | 18.6900 | -3.060% | 165,820 | +10.487% |
| 2026-05-01 | 18.9500 | 19.2800 | 18.6500 | 19.2800 | +2.119% | 156,386 | +7.106% |
| 2026-04-30 | 19.0000 | 19.1200 | 18.5100 | 18.8800 | +2.109% | 186,976 | +9.375% |
| 2026-04-29 | 18.8500 | 19.3599 | 18.1000 | 18.4900 | -1.806% | 172,069 | +11.682% |
| 2026-04-28 | 18.9700 | 19.0499 | 18.8000 | 18.8300 | -0.528% | 112,956 | +9.665% |
| 2026-04-27 | 18.9900 | 19.3600 | 18.9000 | 18.9300 | +0.106% | 123,334 | +9.086% |
| 2026-04-24 | 18.8700 | 19.0500 | 18.4800 | 18.9100 | +0.318% | 142,191 | +9.201% |
| 2026-04-23 | 18.5600 | 19.3500 | 18.5600 | 18.8500 | +1.672% | 206,478 | +9.549% |
| 2026-04-22 | 17.9800 | 18.6800 | 17.9800 | 18.5400 | +3.749% | 193,008 | +11.381% |
| 2026-04-21 | 17.8600 | 18.2799 | 17.7900 | 17.8700 | -0.168% | 190,051 | +15.557% |
| 2026-04-20 | 17.8500 | 18.2300 | 17.7418 | 17.9000 | +0.280% | 185,717 | +15.363% |
| 2026-04-17 | 17.5400 | 18.1699 | 17.2950 | 17.8500 | +3.839% | 226,540 | +15.686% |
| 2026-04-16 | 16.9600 | 17.5800 | 16.9600 | 17.1900 | +1.177% | 131,956 | +20.128% |
| 2026-04-15 | 17.0400 | 17.2200 | 16.8500 | 16.9900 | -0.701% | 87,670 | +21.542% |
| 2026-04-14 | 17.1200 | 17.3484 | 17.0900 | 17.1100 | +0.352% | 133,018 | +20.690% |
| 2026-04-13 | 16.7000 | 17.2550 | 16.5644 | 17.0500 | +2.096% | 175,584 | +21.114% |
| 2026-04-10 | 16.8900 | 17.0650 | 16.4400 | 16.7000 | -0.890% | 147,531 | +23.653% |
| 2026-04-09 | 15.9500 | 16.9000 | 15.9094 | 16.8500 | +5.444% | 233,255 | +22.552% |
| 2026-04-08 | 15.9200 | 16.1800 | 15.6900 | 15.9800 | +3.230% | 124,916 | +29.224% |
| 2026-04-07 | 15.3400 | 15.5900 | 15.1600 | 15.4800 | -0.193% | 95,230 | +33.398% |
| 2026-04-06 | 15.3500 | 15.6100 | 15.3000 | 15.5100 | +1.373% | 107,670 | +33.140% |
| 2026-04-02 | 15.0100 | 15.4000 | 14.9095 | 15.3000 | +0.262% | 74,682 | +34.967% |
| 2026-04-01 | 14.9400 | 15.4500 | 14.8012 | 15.2600 | +3.248% | 95,464 | +35.321% |
| 2026-03-31 | 14.8600 | 15.0000 | 14.5600 | 14.7800 | +1.233% | 85,241 | +39.716% |
| 2026-03-30 | 14.7200 | 14.8650 | 14.4500 | 14.6000 | +0.069% | 104,602 | +41.438% |
| 2026-03-27 | 14.9800 | 15.1300 | 14.4510 | 14.5900 | -3.441% | 81,709 | +41.535% |
| 2026-03-26 | 14.9400 | 15.3400 | 14.9400 | 15.1100 | +0.066% | 125,990 | +36.664% |
| 2026-03-25 | 15.0700 | 15.2200 | 14.9000 | 15.1000 | +1.274% | 142,314 | +36.755% |
| 2026-03-24 | 14.3400 | 14.9900 | 14.2450 | 14.9100 | +2.615% | 146,363 | +38.498% |
| 2026-03-23 | 14.4000 | 14.8300 | 14.2000 | 14.5300 | +3.416% | 159,818 | +42.120% |
| 2026-03-20 | 14.1500 | 14.2100 | 13.7800 | 14.0500 | -0.847% | 325,587 | +46.975% |
| 2026-03-19 | 13.9500 | 14.3900 | 13.6500 | 14.1700 | +0.354% | 228,891 | +45.730% |
| 2026-03-18 | 14.5400 | 14.8100 | 14.0439 | 14.1200 | -3.815% | 156,851 | +46.246% |
| 2026-03-17 | 14.6750 | 15.0600 | 14.5400 | 14.6800 | +0.479% | 168,748 | +40.668% |
| 2026-03-16 | 14.4300 | 14.6700 | 14.2900 | 14.6100 | +3.178% | 136,552 | +41.342% |
| 2026-03-13 | 14.6200 | 14.6600 | 14.0400 | 14.1600 | -0.701% | 133,030 | +45.833% |
| 2026-03-12 | 14.2100 | 14.3950 | 13.9300 | 14.2600 | -1.247% | 129,187 | +44.811% |
| 2026-03-11 | 14.3200 | 14.6000 | 14.0650 | 14.4400 | +0.278% | 220,307 | +43.006% |
| 2026-03-10 | 14.1700 | 14.6900 | 13.9801 | 14.4000 | +1.623% | 150,328 | +43.403% |
| 2026-03-09 | 14.4300 | 14.7850 | 13.7908 | 14.1700 | -4.386% | 281,996 | +45.730% |
| 2026-03-06 | 14.3300 | 14.8700 | 13.9150 | 14.8200 | +0.271% | 323,024 | +39.339% |
| 2026-03-05 | 15.6800 | 15.8401 | 13.0200 | 14.7800 | -5.740% | 408,356 | +39.716% |
| 2026-03-04 | 15.4400 | 15.7100 | 15.3500 | 15.6800 | +1.554% | 151,718 | +31.696% |
| 2026-03-03 | 14.8900 | 15.6300 | 14.4720 | 15.4400 | +1.113% | 147,393 | +33.744% |
| 2026-03-02 | 15.0100 | 15.5000 | 14.6700 | 15.2700 | -0.065% | 137,681 | +35.232% |
| 2026-02-27 | 15.3000 | 15.4350 | 15.0800 | 15.2800 | -1.483% | 114,730 | +35.144% |
| 2026-02-26 | 15.3700 | 15.5300 | 14.9000 | 15.5100 | +1.505% | 141,650 | +33.140% |
| 2026-02-25 | 15.1600 | 15.2900 | 14.8700 | 15.2800 | +0.858% | 99,318 | +35.144% |
| 2026-02-24 | 14.6600 | 15.1650 | 14.5400 | 15.1500 | +2.851% | 144,958 | +36.304% |
| 2026-02-23 | 14.8200 | 14.8300 | 14.5800 | 14.7300 | -0.674% | 163,890 | +40.190% |
| 2026-02-20 | 14.7900 | 14.9075 | 14.5400 | 14.8300 | -0.067% | 124,087 | +39.245% |
| 2026-02-19 | 14.5800 | 14.9800 | 14.4476 | 14.8400 | +2.063% | 177,837 | +39.151% |
| 2026-02-18 | 14.4800 | 14.7450 | 14.3800 | 14.5400 | +0.345% | 114,597 | +42.022% |
| 2026-02-17 | 14.5900 | 14.8100 | 14.2600 | 14.4900 | -0.481% | 107,661 | +42.512% |
| 2026-02-13 | 14.1000 | 14.6650 | 13.9800 | 14.5600 | +3.852% | 192,398 | +41.827% |
| 2026-02-12 | 14.4200 | 14.4200 | 13.8800 | 14.0200 | -1.683% | 130,135 | +47.290% |
| 2026-02-11 | 14.9700 | 15.0725 | 14.1401 | 14.2600 | -4.552% | 109,639 | +44.811% |
| 2026-02-10 | 14.9300 | 15.2200 | 14.9100 | 14.9400 | 0.000% | 143,450 | +38.220% |
| 2026-02-09 | 14.6400 | 14.9600 | 14.6400 | 14.9400 | +1.840% | 112,880 | +38.220% |
| 2026-02-06 | 14.2900 | 14.7700 | 14.1400 | 14.6700 | +4.116% | 106,126 | +40.763% |
| 2026-02-05 | 14.2000 | 14.4500 | 14.0500 | 14.0900 | -1.880% | 141,715 | +46.558% |
| 2026-02-04 | 14.6300 | 14.8500 | 14.3000 | 14.3600 | -0.966% | 133,182 | +43.802% |
| 2026-02-03 | 14.5200 | 14.7900 | 14.2701 | 14.5000 | +0.416% | 148,875 | +42.414% |
| 2026-02-02 | 14.1000 | 14.5388 | 14.0450 | 14.4400 | +2.122% | 100,074 | +43.006% |
| 2026-01-30 | 13.9500 | 14.2900 | 13.8601 | 14.1400 | +0.142% | 195,231 | +46.040% |
| 2026-01-29 | 14.0200 | 14.2300 | 13.8700 | 14.1200 | +1.656% | 163,936 | +46.246% |
| 2026-01-28 | 13.9700 | 14.0300 | 13.7200 | 13.8900 | -1.139% | 145,522 | +48.668% |
| 2026-01-27 | 14.3400 | 14.3680 | 13.8000 | 14.0500 | -1.404% | 176,397 | +46.975% |
| 2026-01-26 | 14.1900 | 14.4500 | 14.0700 | 14.2500 | +0.707% | 156,230 | +44.912% |
| 2026-01-23 | 14.3800 | 14.3850 | 14.0014 | 14.1500 | -1.668% | 159,190 | +45.936% |
| 2026-01-22 | 14.5500 | 14.7000 | 14.2800 | 14.3900 | -0.622% | 199,960 | +43.502% |
| 2026-01-21 | 14.2400 | 14.5000 | 14.1150 | 14.4800 | +2.044% | 184,905 | +42.610% |
| 2026-01-20 | 14.3500 | 14.4300 | 14.1000 | 14.1900 | -1.867% | 212,378 | +45.525% |
| 2026-01-16 | 14.3400 | 14.4600 | 14.0254 | 14.4600 | +0.978% | 141,898 | +42.808% |
| 2026-01-15 | 14.1300 | 14.4200 | 14.1300 | 14.3200 | +1.488% | 156,678 | +44.204% |
| 2026-01-14 | 14.1900 | 14.3800 | 13.7050 | 14.1100 | -0.353% | 143,387 | +46.350% |
| 2026-01-13 | 14.0500 | 14.1800 | 13.7005 | 14.1600 | +1.360% | 175,129 | +45.833% |
| 2026-01-12 | 13.7400 | 14.0200 | 13.6950 | 13.9700 | +1.600% | 259,812 | +47.817% |
| 2026-01-09 | 13.4400 | 13.7800 | 13.3105 | 13.7500 | +2.155% | 177,605 | +50.182% |
| 2026-01-08 | 13.1400 | 13.5000 | 13.0800 | 13.4600 | +2.357% | 171,642 | +53.418% |
| 2026-01-07 | 13.3400 | 13.4900 | 13.0000 | 13.1500 | -0.979% | 190,928 | +57.034% |
| 2026-01-06 | 13.3500 | 13.4300 | 12.8500 | 13.2800 | -1.264% | 236,553 | +55.497% |
| 2026-01-05 | 13.2900 | 13.7600 | 13.2250 | 13.4500 | +4.102% | 385,369 | +53.532% |
| 2026-01-02 | 12.7000 | 13.1299 | 12.5850 | 12.9200 | +2.134% | 187,634 | +59.830% |
| 2025-12-31 | 12.8200 | 12.8700 | 12.6150 | 12.6500 | -1.172% | 110,158 | +63.241% |
| 2025-12-30 | 13.0100 | 13.1100 | 12.8000 | 12.8000 | -1.005% | 132,803 | +61.328% |
| 2025-12-29 | 13.1000 | 13.2100 | 12.9200 | 12.9300 | -1.748% | 206,350 | +59.706% |
| 2025-12-26 | 13.1800 | 13.2199 | 12.9500 | 13.1600 | +0.076% | 106,829 | +56.915% |
| 2025-12-24 | 13.2500 | 13.2800 | 12.9400 | 13.1500 | -0.303% | 80,048 | +57.034% |
| 2025-12-23 | 13.0500 | 13.3900 | 12.9797 | 13.1900 | +1.228% | 172,015 | +56.558% |
| 2025-12-22 | 12.8900 | 13.3100 | 12.8900 | 13.0300 | +1.797% | 177,591 | +58.480% |
| 2025-12-19 | 12.6300 | 12.8700 | 12.5300 | 12.8000 | +0.946% | 670,028 | +61.328% |
| 2025-12-18 | 12.5700 | 12.6900 | 12.2800 | 12.6800 | +2.341% | 370,658 | +62.855% |
| 2025-12-17 | 13.0000 | 13.0000 | 12.2000 | 12.3900 | -3.879% | 151,202 | +66.667% |
| 2025-12-16 | 12.6600 | 13.0450 | 12.5400 | 12.8900 | +2.873% | 193,601 | +60.202% |
| 2025-12-15 | 12.4700 | 12.8100 | 12.4100 | 12.5300 | +1.787% | 220,017 | +64.804% |
| 2025-12-12 | 12.3500 | 12.5900 | 12.2100 | 12.3100 | -0.324% | 205,556 | +67.750% |
| 2025-12-11 | 12.5200 | 12.5900 | 12.2250 | 12.3500 | -0.403% | 191,396 | +67.206% |
| 2025-12-10 | 11.8600 | 12.5500 | 11.1454 | 12.4000 | +4.202% | 224,160 | +66.532% |
| 2025-12-09 | 11.6300 | 12.0000 | 11.5686 | 11.9000 | +2.852% | 203,642 | +73.529% |
| 2025-12-08 | 11.3900 | 11.7000 | 11.2650 | 11.5700 | +0.347% | 151,163 | +78.479% |
| 2025-12-05 | 11.6900 | 11.8850 | 11.4600 | 11.5300 | -2.371% | 118,346 | +79.098% |
| 2025-12-04 | 11.8200 | 11.9297 | 11.7500 | 11.8100 | -0.085% | 106,451 | +74.852% |
| 2025-12-03 | 11.7800 | 11.9510 | 11.5600 | 11.8200 | +1.026% | 132,816 | +74.704% |
| 2025-12-02 | 12.0000 | 12.0200 | 11.6700 | 11.7000 | -2.500% | 151,236 | +76.496% |
| 2025-12-01 | 11.9300 | 12.0900 | 11.7802 | 12.0000 | +0.083% | 178,080 | +72.083% |
| 2025-11-28 | 11.8200 | 12.0500 | 11.7000 | 11.9900 | +1.096% | 92,990 | +72.227% |
| 2025-11-26 | 11.8600 | 12.1000 | 11.8600 | 11.8600 | 0.000% | 93,226 | +74.115% |
| 2025-11-25 | 11.6500 | 11.8900 | 11.4000 | 11.8600 | +3.130% | 124,371 | +74.115% |
| 2025-11-24 | 11.7000 | 11.9200 | 11.4700 | 11.5000 | -2.377% | 197,314 | +79.565% |
| 2025-11-21 | 11.4100 | 11.8500 | 11.2150 | 11.7800 | +5.461% | 214,235 | +75.297% |
| 2025-11-20 | 11.8300 | 11.9700 | 11.1300 | 11.1700 | -4.448% | 196,762 | +84.870% |
| 2025-11-19 | 11.9300 | 11.9800 | 11.5200 | 11.6900 | -1.350% | 148,606 | +76.647% |
| 2025-11-18 | 11.9500 | 12.0900 | 11.7900 | 11.8500 | -1.904% | 120,896 | +74.262% |
| 2025-11-17 | 12.5600 | 12.6500 | 12.0400 | 12.0800 | -2.972% | 167,935 | +70.944% |
| 2025-11-14 | 12.5200 | 12.7400 | 12.4050 | 12.4500 | -2.276% | 150,595 | +65.863% |
| 2025-11-13 | 12.9300 | 13.0650 | 12.5400 | 12.7400 | -1.849% | 201,150 | +62.088% |
| 2025-11-12 | 13.0000 | 13.2850 | 12.5000 | 12.9800 | -0.154% | 336,389 | +59.091% |
| 2025-11-11 | 13.1800 | 13.4300 | 12.7450 | 13.0000 | -0.536% | 212,203 | +58.846% |
| 2025-11-10 | 12.1300 | 13.1900 | 12.0500 | 13.0700 | +8.735% | 309,132 | +57.995% |
| 2025-11-07 | 11.5300 | 12.0600 | 11.4700 | 12.0200 | +3.353% | 258,906 | +71.797% |
| 2025-11-06 | 11.8300 | 11.8300 | 11.3000 | 11.6300 | -1.357% | 197,556 | +77.558% |
| 2025-11-05 | 10.7800 | 11.8836 | 10.7800 | 11.7900 | +23.197% | 325,511 | +75.148% |
| 2025-11-04 | 9.4800 | 9.8580 | 9.4500 | 9.5700 | -0.209% | 90,898 | +115.778% |
| 2025-11-03 | 9.5400 | 9.6300 | 9.4820 | 9.5900 | +0.524% | 50,737 | +115.328% |
| 2025-10-31 | 9.6200 | 9.8099 | 9.5100 | 9.5400 | -1.852% | 85,957 | +116.457% |
| 2025-10-30 | 9.5400 | 9.8000 | 9.5400 | 9.7200 | +0.517% | 99,029 | +112.449% |
| 2025-10-29 | 9.9400 | 10.0800 | 9.5850 | 9.6700 | -2.814% | 99,738 | +113.547% |
| 2025-10-28 | 9.7500 | 10.0500 | 9.7300 | 9.9500 | +1.738% | 84,282 | +107.538% |
| 2025-10-27 | 10.0600 | 10.1500 | 9.7500 | 9.7800 | -2.493% | 73,363 | +111.145% |
| 2025-10-24 | 10.0900 | 10.2099 | 9.9700 | 10.0300 | +1.109% | 83,191 | +105.882% |
| 2025-10-23 | 9.7400 | 10.0450 | 9.7400 | 9.9200 | +2.058% | 76,692 | +108.165% |
| 2025-10-22 | 9.6300 | 9.8100 | 9.5937 | 9.7200 | +0.725% | 64,105 | +112.449% |
| 2025-10-21 | 9.7400 | 9.8500 | 9.6400 | 9.6500 | -1.631% | 91,624 | +113.990% |
| 2025-10-20 | 9.6300 | 9.8190 | 9.5450 | 9.8100 | +3.263% | 90,805 | +110.499% |
| 2025-10-17 | 9.6100 | 9.7500 | 9.5000 | 9.5000 | -1.758% | 102,805 | +117.368% |
| 2025-10-16 | 9.7900 | 9.7900 | 9.6100 | 9.6700 | -0.309% | 82,933 | +113.547% |
| 2025-10-15 | 9.6000 | 9.8500 | 9.5801 | 9.7000 | +1.464% | 55,031 | +112.887% |
| 2025-10-14 | 9.4400 | 9.6850 | 9.4400 | 9.5600 | +0.315% | 77,738 | +116.004% |
| 2025-10-13 | 9.4500 | 9.6400 | 9.4100 | 9.5300 | +1.491% | 89,094 | +116.684% |
| 2025-10-10 | 9.5100 | 9.7100 | 9.3700 | 9.3900 | -1.778% | 113,089 | +119.915% |
| 2025-10-09 | 9.7200 | 9.7889 | 9.5400 | 9.5600 | -2.049% | 72,403 | +116.004% |
| 2025-10-08 | 9.6700 | 9.7800 | 9.6500 | 9.7600 | +1.035% | 89,767 | +111.578% |
| 2025-10-07 | 9.7300 | 9.8345 | 9.6150 | 9.6600 | -1.025% | 77,392 | +113.768% |
| 2025-10-06 | 9.8100 | 9.9300 | 9.7100 | 9.7600 | -0.102% | 86,155 | +111.578% |
| 2025-10-03 | 9.9800 | 10.1399 | 9.7100 | 9.7700 | -1.908% | 103,545 | +111.361% |
| 2025-10-02 | 10.2200 | 10.5100 | 9.9300 | 9.9600 | -2.639% | 137,946 | +107.329% |
| 2025-10-01 | 9.8900 | 10.3050 | 9.8100 | 10.2300 | +3.963% | 175,218 | +101.857% |
| 2025-09-30 | 9.9700 | 10.1000 | 9.6500 | 9.8400 | -0.606% | 187,791 | +109.858% |
| 2025-09-29 | 9.7500 | 10.0700 | 9.6600 | 9.9000 | +2.273% | 169,313 | +108.586% |
| 2025-09-26 | 9.6000 | 9.7867 | 9.6000 | 9.6800 | +1.044% | 80,733 | +113.326% |
| 2025-09-25 | 9.6100 | 9.7200 | 9.4900 | 9.5800 | -0.931% | 103,366 | +115.553% |
| 2025-09-24 | 9.9300 | 10.0400 | 9.6300 | 9.6700 | -2.422% | 156,127 | +113.547% |
| 2025-09-23 | 9.7900 | 9.9500 | 9.6900 | 9.9100 | +1.329% | 133,012 | +108.375% |
| 2025-09-22 | 9.5300 | 9.8300 | 9.5100 | 9.7800 | +2.623% | 173,774 | +111.145% |
| 2025-09-19 | 9.8000 | 9.8050 | 9.5000 | 9.5300 | -3.052% | 291,646 | +116.684% |
| 2025-09-18 | 9.4200 | 9.9700 | 9.4200 | 9.8300 | +4.463% | 129,197 | +110.071% |
| 2025-09-17 | 9.5400 | 9.6200 | 9.3450 | 9.4100 | -1.155% | 116,953 | +119.447% |
| 2025-09-16 | 9.5100 | 9.5881 | 9.4000 | 9.5200 | -0.314% | 74,197 | +116.912% |
| 2025-09-15 | 9.4900 | 9.6000 | 9.4400 | 9.5500 | +0.738% | 146,015 | +116.230% |
| 2025-09-12 | 9.7400 | 9.7520 | 9.4400 | 9.4800 | -2.469% | 73,894 | +117.827% |
| 2025-09-11 | 9.5200 | 9.7500 | 9.5198 | 9.7200 | +1.994% | 89,578 | +112.449% |
| 2025-09-10 | 9.5400 | 9.5600 | 9.4150 | 9.5300 | 0.000% | 67,642 | +116.684% |
| 2025-09-09 | 9.6900 | 9.6900 | 9.4900 | 9.5300 | -1.854% | 60,171 | +116.684% |
| 2025-09-08 | 9.7500 | 9.8100 | 9.6700 | 9.7100 | -0.206% | 86,335 | +112.667% |
| 2025-09-05 | 9.8400 | 9.8626 | 9.6250 | 9.7300 | -0.613% | 93,364 | +112.230% |
| 2025-09-04 | 9.4900 | 9.8000 | 9.4300 | 9.7900 | +3.488% | 113,022 | +110.930% |
| 2025-09-03 | 9.5900 | 9.5900 | 9.4250 | 9.4600 | -1.046% | 131,870 | +118.288% |
| 2025-09-02 | 9.4800 | 9.6500 | 9.4400 | 9.5600 | 0.000% | 80,927 | +116.004% |
| 2025-08-29 | 9.5200 | 9.6000 | 9.4418 | 9.5600 | +0.738% | 94,498 | +116.004% |
| 2025-08-28 | 9.6500 | 9.6650 | 9.4575 | 9.4900 | -1.556% | 83,943 | +117.597% |
| 2025-08-27 | 9.5000 | 9.7700 | 9.5000 | 9.6400 | +1.261% | 104,814 | +114.212% |
| 2025-08-26 | 9.4100 | 9.5800 | 9.4100 | 9.5200 | +0.954% | 72,829 | +116.912% |
| 2025-08-25 | 9.5600 | 9.6100 | 9.4100 | 9.4300 | -1.873% | 93,411 | +118.982% |
| 2025-08-22 | 9.2500 | 9.9900 | 9.2400 | 9.6100 | +4.117% | 242,446 | +114.880% |
| 2025-08-21 | 9.1500 | 9.2850 | 9.0900 | 9.2300 | +0.545% | 72,269 | +123.727% |
| 2025-08-20 | 9.0700 | 9.2000 | 8.9610 | 9.1800 | +0.990% | 96,458 | +124.946% |
| 2025-08-19 | 9.1900 | 9.3200 | 9.0300 | 9.0900 | -0.547% | 93,725 | +127.173% |
| 2025-08-18 | 9.0600 | 9.2700 | 9.0600 | 9.1400 | +0.883% | 134,352 | +125.930% |
| 2025-08-15 | 9.0700 | 9.1300 | 8.9300 | 9.0600 | +0.443% | 132,907 | +127.925% |
| 2025-08-14 | 9.1600 | 9.1600 | 8.9700 | 9.0200 | -1.528% | 92,970 | +128.936% |
| 2025-08-13 | 9.2900 | 9.3000 | 9.0650 | 9.1600 | +0.109% | 335,196 | +125.437% |
| 2025-08-12 | 9.0300 | 9.2700 | 9.0000 | 9.1500 | +1.329% | 154,677 | +125.683% |
| 2025-08-11 | 8.7100 | 9.0900 | 8.7100 | 9.0300 | +3.436% | 183,317 | +128.682% |
| 2025-08-08 | 8.8000 | 8.9000 | 8.6100 | 8.7300 | -0.795% | 106,584 | +136.541% |
| 2025-08-07 | 8.0900 | 8.9300 | 8.0900 | 8.8000 | +10.414% | 255,696 | +134.659% |
| 2025-08-06 | 7.9100 | 8.0300 | 7.8100 | 7.9700 | +0.759% | 81,188 | +159.097% |
| 2025-08-05 | 7.9400 | 7.9900 | 7.8268 | 7.9100 | -0.753% | 56,538 | +161.062% |
| 2025-08-04 | 7.8700 | 8.0050 | 7.8700 | 7.9700 | +1.788% | 71,578 | +159.097% |
| 2025-08-01 | 7.8400 | 7.9000 | 7.7350 | 7.8300 | -1.385% | 69,983 | +163.729% |
| 2025-07-31 | 7.9200 | 7.9500 | 7.8050 | 7.9400 | 0.000% | 62,395 | +160.076% |
| 2025-07-30 | 8.1400 | 8.1450 | 7.8750 | 7.9400 | -2.096% | 53,938 | +160.076% |
| 2025-07-29 | 8.3000 | 8.3000 | 7.9700 | 8.1100 | -1.816% | 61,621 | +154.624% |
| 2025-07-28 | 8.2400 | 8.3000 | 8.1400 | 8.2600 | +0.243% | 63,880 | +150.000% |
| 2025-07-25 | 8.3300 | 8.3300 | 8.1450 | 8.2400 | -0.242% | 30,571 | +150.607% |
| 2025-07-24 | 8.2300 | 8.3300 | 8.2000 | 8.2600 | -0.602% | 89,916 | +150.000% |
| 2025-07-23 | 8.2500 | 8.3300 | 8.1600 | 8.3100 | +1.714% | 117,559 | +148.496% |
| 2025-07-22 | 8.0800 | 8.2800 | 8.0500 | 8.1700 | +1.365% | 93,730 | +152.754% |
| 2025-07-21 | 8.0100 | 8.0900 | 7.9000 | 8.0600 | +1.511% | 138,949 | +156.203% |
| 2025-07-18 | 8.0100 | 8.0100 | 7.8100 | 7.9400 | -0.626% | 119,520 | +160.076% |
| 2025-07-17 | 8.0200 | 8.0500 | 7.9200 | 7.9900 | -0.374% | 101,360 | +158.448% |
| 2025-07-16 | 7.9000 | 8.0200 | 7.7600 | 8.0200 | +2.166% | 156,314 | +157.481% |
| 2025-07-15 | 8.1800 | 8.1800 | 7.8400 | 7.8500 | -3.086% | 111,186 | +163.057% |
| 2025-07-14 | 8.1000 | 8.1200 | 8.0000 | 8.1000 | -0.491% | 142,155 | +154.938% |
| 2025-07-11 | 8.1900 | 8.2000 | 8.0500 | 8.1400 | -1.333% | 82,668 | +153.686% |
| 2025-07-10 | 8.2300 | 8.3700 | 8.1400 | 8.2500 | +0.610% | 117,382 | +150.303% |
| 2025-07-09 | 8.1000 | 8.2200 | 8.0400 | 8.2000 | +2.372% | 88,801 | +151.829% |
| 2025-07-08 | 8.0800 | 8.0900 | 7.9700 | 8.0100 | -0.743% | 102,284 | +157.803% |
| 2025-07-07 | 8.0800 | 8.2208 | 7.9900 | 8.0700 | -0.982% | 86,523 | +155.886% |
| 2025-07-03 | 8.0400 | 8.2000 | 8.0400 | 8.1500 | +1.621% | 64,473 | +153.374% |
| 2025-07-02 | 8.0300 | 8.0300 | 7.9000 | 8.0200 | -0.125% | 67,304 | +157.481% |
| 2025-07-01 | 8.0000 | 8.1300 | 7.8950 | 8.0300 | +0.250% | 97,980 | +157.161% |
| 2025-06-30 | 7.9500 | 8.0500 | 7.8500 | 8.0100 | +1.650% | 400,729 | +157.803% |
| 2025-06-27 | 8.0500 | 8.0500 | 7.8100 | 7.8800 | -1.500% | 568,170 | +162.056% |
| 2025-06-26 | 7.8700 | 8.0200 | 7.8100 | 8.0000 | +2.041% | 127,101 | +158.125% |
| 2025-06-25 | 7.9200 | 7.9200 | 7.7700 | 7.8400 | -1.508% | 137,709 | +163.393% |
| 2025-06-24 | 7.6900 | 7.9600 | 7.6800 | 7.9600 | +3.646% | 203,073 | +159.422% |
| 2025-06-23 | 7.5000 | 7.6900 | 7.4650 | 7.6800 | +1.722% | 135,962 | +168.880% |
| 2025-06-20 | 7.5700 | 7.7000 | 7.4800 | 7.5500 | +0.266% | 159,371 | +173.510% |
| 2025-06-18 | 7.6100 | 7.6500 | 7.3800 | 7.5300 | -1.311% | 316,891 | +174.236% |
| 2025-06-17 | 7.7000 | 7.7700 | 7.6100 | 7.6300 | -1.421% | 141,049 | +170.642% |
| 2025-06-16 | 7.7200 | 7.7800 | 7.6600 | 7.7400 | +0.913% | 119,335 | +166.796% |
| 2025-06-13 | 7.6500 | 7.7900 | 7.6142 | 7.6700 | -1.287% | 135,890 | +169.231% |
| 2025-06-12 | 7.7500 | 7.8300 | 7.6500 | 7.7700 | +0.258% | 96,162 | +165.766% |
| 2025-06-11 | 7.8000 | 7.8000 | 7.6900 | 7.7500 | +0.389% | 130,302 | +166.452% |
| 2025-06-10 | 7.6900 | 7.7700 | 7.6600 | 7.7200 | +0.521% | 119,451 | +167.487% |
| 2025-06-09 | 7.7800 | 7.8200 | 7.6800 | 7.6800 | +0.130% | 102,420 | +168.880% |
| 2025-06-06 | 7.7500 | 7.8200 | 7.6400 | 7.6700 | -0.390% | 136,452 | +169.231% |
| 2025-06-05 | 7.6400 | 7.7500 | 7.5200 | 7.7000 | +0.785% | 180,319 | +168.182% |
| 2025-06-04 | 7.5500 | 7.7850 | 7.5114 | 7.6400 | +1.192% | 171,234 | +170.288% |
| 2025-06-03 | 7.4700 | 7.6500 | 7.4300 | 7.5500 | +0.936% | 136,817 | +173.510% |
| 2025-06-02 | 7.5300 | 7.7300 | 7.4700 | 7.4800 | -0.927% | 233,274 | +176.070% |
| 2025-05-30 | 7.4400 | 7.5700 | 7.3700 | 7.5500 | +2.165% | 167,576 | +173.510% |
| 2025-05-29 | 7.3300 | 7.4200 | 7.2200 | 7.3900 | +1.372% | 120,411 | +179.432% |
| 2025-05-28 | 7.5700 | 7.6000 | 7.2750 | 7.2900 | -4.079% | 125,909 | +183.265% |
| 2025-05-27 | 7.4600 | 7.6350 | 7.4100 | 7.6000 | +2.842% | 134,484 | +171.711% |
| 2025-05-23 | 7.3000 | 7.4200 | 7.2500 | 7.3900 | -0.135% | 130,237 | +179.432% |
| 2025-05-22 | 7.5000 | 7.5400 | 7.3700 | 7.4000 | -1.987% | 123,755 | +179.054% |
| 2025-05-21 | 7.7500 | 7.9113 | 7.5100 | 7.5500 | -3.699% | 212,756 | +173.510% |
| 2025-05-20 | 7.8800 | 8.0000 | 7.8000 | 7.8400 | -0.885% | 130,606 | +163.393% |
| 2025-05-19 | 7.8200 | 8.0000 | 7.8200 | 7.9100 | -0.503% | 201,289 | +161.062% |
| 2025-05-16 | 8.0600 | 8.0600 | 7.9292 | 7.9500 | -1.487% | 113,004 | +159.748% |
| 2025-05-15 | 7.8600 | 8.1400 | 7.8050 | 8.0700 | +3.065% | 142,000 | +155.886% |
| 2025-05-14 | 7.9900 | 7.9900 | 7.7900 | 7.8300 | -1.633% | 272,656 | +163.729% |
| 2025-05-13 | 7.7500 | 8.0200 | 7.6850 | 7.9600 | +3.243% | 159,569 | +159.422% |
| 2025-05-12 | 8.0100 | 8.0900 | 7.5700 | 7.7100 | -1.407% | 226,278 | +167.834% |
| 2025-05-09 | 7.8500 | 7.8900 | 7.4400 | 7.8200 | +0.385% | 205,632 | +164.066% |
| 2025-05-08 | 8.5700 | 8.7950 | 7.0600 | 7.7900 | -17.479% | 384,663 | +165.083% |
| 2025-05-07 | 9.7000 | 9.7000 | 9.3000 | 9.4400 | -1.564% | 148,240 | +118.750% |
| 2025-05-06 | 9.3500 | 9.6200 | 9.3500 | 9.5900 | +1.374% | 58,960 | +115.328% |
| 2025-05-05 | 9.3400 | 9.5200 | 9.2850 | 9.4600 | +0.745% | 101,141 | +118.288% |
| 2025-05-02 | 9.2400 | 9.4700 | 9.1400 | 9.3900 | +2.511% | 81,300 | +119.915% |
| 2025-05-01 | 9.2000 | 9.3150 | 9.0700 | 9.1600 | +0.439% | 86,970 | +125.437% |
| 2025-04-30 | 9.1800 | 9.2500 | 8.8700 | 9.1200 | -2.251% | 127,228 | +126.425% |
| 2025-04-29 | 9.1500 | 9.4100 | 9.0950 | 9.3300 | +1.193% | 88,320 | +121.329% |
| 2025-04-28 | 9.1800 | 9.3000 | 9.0400 | 9.2200 | +0.326% | 100,295 | +123.970% |
| 2025-04-25 | 9.1700 | 9.2300 | 8.9850 | 9.1900 | -0.970% | 77,578 | +124.701% |
| 2025-04-24 | 9.1500 | 9.3100 | 9.1400 | 9.2800 | +0.979% | 105,084 | +122.522% |
| 2025-04-23 | 9.3300 | 9.4900 | 9.1300 | 9.1900 | +1.435% | 123,225 | +124.701% |
| 2025-04-22 | 9.0600 | 9.1600 | 8.8950 | 9.0600 | +1.342% | 96,825 | +127.925% |
| 2025-04-21 | 9.2300 | 9.2350 | 8.8500 | 8.9400 | -4.077% | 136,100 | +130.984% |
| 2025-04-17 | 9.2400 | 9.3700 | 9.1250 | 9.3200 | +0.539% | 128,308 | +121.567% |
| 2025-04-16 | 9.3600 | 9.4300 | 9.1600 | 9.2700 | -1.383% | 74,395 | +122.762% |
| 2025-04-15 | 9.4900 | 9.5700 | 9.3700 | 9.4000 | -0.634% | 106,774 | +119.681% |
| 2025-04-14 | 9.5300 | 9.5300 | 9.1911 | 9.4600 | 0.000% | 115,494 | +118.288% |