Dark

Check out our Level2View

MG
Mistras Group Inc.
stock NYSE

At Close

Aug 20, 2026 3:59:54 PM EDT

19.47USD+0.103%(+0.02)400,143

15.30Bid 28.27Ask 12.97Spread

Pre-market

0.00USD-100.000%(-19.45)0

After-hours

Aug 20, 2026 4:10:30 PM EDT

19.51USD+0.205%(+0.04)46,203

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
86	102	2	2,107

MG Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

MG Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

MG Aug 21, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

MG Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			MG260821C00035000
30.00 C	0	0%	0			MG260821C00030000
25.00 C	0.29	0%	2	2	05-06	MG260821C00025000
22.50 C	0.50	+38.89%	25	35	06-09	MG260821C00022500
20.00 C	0.05	0.00%	2	65	08-19	MG260821C00020000
17.50 C	2.00	+150.00%	10	14	08-19	MG260821C00017500
15.00 C	3.70	+17.46%	1	15	08-19	MG260821C00015000
12.50 C	4.53	-20.80%	1	49	07-02	MG260821C00012500
10.00 C	5.60	+16.67%	1	6	02-11	MG260821C00010000
7.50 C	0	0%	0			MG260821C00007500
5.00 C	10.64	+13.19%	1	1	04-06	MG260821C00005000
2.50 C	12.08	0%	2	1	02-17	MG260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			MG260821P00035000
30.00 P	0	0%	0			MG260821P00030000
25.00 P	10.54	0%	2	1	02-17	MG260821P00025000
22.50 P	0	0%	0			MG260821P00022500
20.00 P	0.85	0%	1	1	08-11	MG260821P00020000
17.50 P	0.41	-84.23%	1	768	08-12	MG260821P00017500
15.00 P	0.03	-40.00%	1	1,336	08-19	MG260821P00015000
12.50 P	0.50	-60.00%	1	3	04-15	MG260821P00012500
10.00 P	0	0%	0			MG260821P00010000
7.50 P	0	0%	0			MG260821P00007500
5.00 P	0	0%	0			MG260821P00005000
2.50 P	0	0%	0			MG260821P00002500

Share