Dark

MED
Medifast, Inc.
stock NYSE

At Close

Jul 13, 2026 3:59:53 PM EDT

11.06USD+3.172%(+0.34)210,431

9.11Bid 13.68Ask 4.57Spread

Pre-market

0.00USD-100.000%(-10.72)0

After-hours

Jul 13, 2026 4:19:30 PM EDT

11.25USD+1.718%(+0.19)201

OverviewOptionsHistoricalExchange VolumeShortsMore

MED Volume Jul 13, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	61.14	113,426	42.57
NYSE	11.88	22,040	36.81
Nasdaq GSM	9.27	17,189	6.47
NYSE Arca	4.26	7,898	2.15
Cboe BZX	3.86	7,166	3.69
IEX	3.62	6,723	4.30
Cboe EDGX	3.34	6,204	1.86
MEMX	1.03	1,912	0.74
Cboe BYX	0.77	1,420	0.32
LTSE	0.27	510	0.20
Cboe EDGA	0.17	323	0.26
Nasdaq BX	0.11	201	0.22
NYSE American	0.11	200	0.04
NYSE National	0.09	166	0.16
Nasdaq PHLX	0.04	77	0.07
MIAX Pearl	0.03	60	0.11
CHX	0.00	1	0.04
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MED Nutrition Facts

0.73 servings per container

Serving size

252.43K

Calories

185.52K

% Day

% Avg

Off Exchange¹ 113K

61.14%

42.57%

NYSE 22K

11.88%

36.81%

Nasdaq GSM 17K

9.27%

6.47%

NYSE Arca 8K

4.26%

2.15%

Cboe BZX 7K

3.86%

3.69%

IEX 7K

3.62%

4.30%

Cboe EDGX 6K

3.34%

1.86%

MEMX 2K

1.03%

0.74%

Cboe BYX 1K

0.77%

0.32%

LTSE 510

0.27%

0.20%

Cboe EDGA 323

0.17%

0.26%

Nasdaq BX 201

0.11%

0.22%

NYSE American 200

0.11%

0.04%

NYSE National 166

0.09%

0.16%

Nasdaq PHLX 77

0.04%

0.07%

MIAX Pearl 60

0.03%

0.11%

CHX 1

0.00%

0.04%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MED Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 113,426, which is 61.14% of today's total volume.
Today's Lit volume is 72,090, which is 38.86%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 42.57%.
The average Lit volume has been 57.43%.

MED Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

NYSE Arca

Cboe BZX

IEX

Cboe EDGX

MEMX

Cboe BYX

LTSE

Cboe EDGA