Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MED
Medifast, Inc.
stock NYSE

At Close
Jul 13, 2026 3:59:53 PM EDT
11.06USD+3.172%(+0.34)210,431
9.11Bid   13.68Ask   4.57Spread
Pre-market
0.00USD-100.000%(-10.72)0
After-hours
Jul 13, 2026 4:19:30 PM EDT
11.25USD+1.718%(+0.19)201
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsNews
Dec 29, 2021
04:05PM EST  Medifast, Inc. to Present at the 2022 ICR Conference   PR Newswire
Dec 13, 2021
08:31AM EST  Less than Half of U.S. Adults Plan on Setting 2022 New Year's Resolutions   PR Newswire
Dec 10, 2021
08:31AM EST  Medifast Named to FORTUNE's 2021 Fastest-Growing Companies List   PR Newswire
Dec 8, 2021
04:05PM EST  Medifast, Inc. Announces Quarterly Dividend   PR Newswire
Nov 8, 2021
07:24AM EST  10 Biggest Price Target Changes For Monday   Benzinga
03:38AM EST  DA Davidson Maintains Buy on Medifast, Lowers Price Target to $349   Benzinga
Nov 5, 2021
09:27AM EDT  Medifast Q3 EPS $3.56 Beats $3.08 Estimate, Sales $413.40M Beat $403.76M Estimate; Sees FY21 Sales $1.51B-$1.53B vs $1.52B Estimate, EPS $13.27-$13.96 vs $13.93 Estimate   Benzinga
Nov 4, 2021
04:07PM EDT  Medifast, Inc. Announces Third Quarter 2021 Financial Results   PR Newswire
05:00AM EDT  Earnings Scheduled For November 4, 2021   Benzinga
Nov 2, 2021
11:11AM EDT  Price To Earnings Ratio Insights For Medifast   Benzinga
Oct 21, 2021
04:06PM EDT  Medifast, Inc. to Announce Financial Results for the Third Quarter Ended   PR Newswire
Oct 11, 2021
08:31AM EDT  Medifast and its OPTAVIA Community Promote Healthy Habits around the World with   PR Newswire
Sep 15, 2021
08:31AM EDT  81% of U.S. Adults Value Support from Someone with Similar Experiences when   PR Newswire
Sep 9, 2021
05:15PM EDT  Medifast, Inc. Announces Quarterly Dividend   PR Newswire
Sep 7, 2021
04:06PM EDT  Medifast, Inc. to Present at the Jefferies Virtual Fitness & Wellness Summit   PR Newswire
Aug 20, 2021
01:59PM EDT  Return on Capital Employed Overview: Medifast   Benzinga
Aug 11, 2021
08:31AM EDT  OPTAVIA(r) App Launches, One of First Innovations Coming Out of New Office   PR Newswire
Aug 4, 2021
04:26PM EDT  Medifast Sees FY21 EPS $12.70-$14.17 Vs. $13.80 Est., Sales $1.425B-$1.525B Vs. $1.46B Est.   Benzinga
04:25PM EDT  Medifast Q2 EPS $3.96 Beats $3.31 Estimate, Sales $394.20M Beat $358.45M Estimate   Benzinga
04:06PM EDT  Medifast, Inc. Announces Second Quarter 2021 Financial Results   PR Newswire
04:10AM EDT  Earnings Scheduled For August 4, 2021   Benzinga
Aug 3, 2021
11:05AM EDT  Medifast's Earnings Outlook   Benzinga
Aug 2, 2021
08:31AM EDT  OPTAVIA(r) Community Reunites as Global Convention Returns with Hybrid Format   PR Newswire
Jul 26, 2021
04:11PM EDT  CORRECTION: TRxADE Health Ticker Is 'MEDS'   Benzinga
04:07PM EDT  TRxADE HEALTH Reports Q2 EPS $(0.32) Down From $(0.07) Year-Over-Year, Rev $1.9M Down From $6.6M YoY   Benzinga
Jul 21, 2021
07:01AM EDT  Medifast, Inc. to Announce Financial Results for the Second Quarter Ended June   PR Newswire
Jun 24, 2021
11:27AM EDT  DA Davidson Selects 1-800-Flowers.com, Lifetime Brands, Mattel, and Medifast As Top Picks In The Health & Beauty/Leisure Industry Following The Recent Pull-Back.   Benzinga
Jun 18, 2021
10:24AM EDT  Understanding Medifast's Ex-Dividend Date   Benzinga
Jun 11, 2021
08:31AM EDT  Medifast Survey Finds 93% of U.S. Adults Set Health Goals   PR Newswire
Jun 3, 2021
04:31PM EDT  Medifast, Inc. Announces Quarterly Dividend   PR Newswire
May 10, 2021
11:26AM EDT  Stocks That Hit 52-Week Highs On Monday   Benzinga
May 5, 2021
06:40AM EDT  DA Davidson Maintains Buy on Medifast, Raises Price Target to $395   Benzinga
May 4, 2021
04:46PM EDT  Medifast Sees FY21 EPS $12.69-$14.14 Vs. $11.11 Est., Sales $1.4B-$1.475B Vs. $1.19B Est.   Benzinga
04:44PM EDT  Medifast Q1 EPS $3.46 Beats $2.73 Estimate, Sales $340.70M Beat $278.89M Estimate   Benzinga
04:06PM EDT  Medifast, Inc. Announces First Quarter 2021 Financial Results   PR Newswire
Apr 20, 2021
07:01AM EDT  Medifast, Inc. to Announce Financial Results for the First Quarter Ended March   PR Newswire
Mar 26, 2021
10:19AM EDT  Analyzing Medifast's Ex-Dividend Date   Benzinga
Mar 24, 2021
08:31AM EDT  Medifast-Sponsored Survey Reveals U.S. Adults' Healthy Eating Priorities for   PR Newswire
Mar 18, 2021
04:06PM EDT  Medifast, Inc. Announces Quarterly Dividend   PR Newswire
Feb 26, 2021
12:03PM EST  DA Davidson Maintains Buy on Medifast, Raises Price Target to $302   Benzinga
Feb 25, 2021
04:40PM EST  Medifast Q4 EPS $2.36 Misses $2.38 Estimate, Sales $264.91M Beat $244.49M Estimate   Benzinga
04:39PM EST  Recap: Medifast Q4 Earnings   Benzinga
04:25PM EST  Medifast, Inc. Announces Fourth Quarter and Full Year 2020 Financial Results   PR Newswire
04:03AM EST  Earnings Scheduled For February 25, 2021   Benzinga
Feb 11, 2021
08:02AM EST  Medifast, Inc. to Announce Financial Results for the Fourth Quarter and Full   PR Newswire
Jan 25, 2021
10:03AM EST  Benzinga's Top Ratings Upgrades, Downgrades For January 25, 2021   Benzinga
08:22AM EST  10 Biggest Price Target Changes For Monday   Benzinga
05:14AM EST  Jefferies Upgrades Medifast to Buy, Raises Price Target to $265   Benzinga
Jan 12, 2021
09:00AM EST  10 Biggest Price Target Changes For Tuesday   Benzinga
08:25AM EST  DA Davidson Maintains Buy on Medifast, Raises Price Target to $239   Benzinga
Dec 29, 2020
08:01AM EST  Medifast, Inc. to Present at the 23rd Annual ICR Conference   PR Newswire
Dec 17, 2020
08:31AM EST  New OPTAVIA Survey Uncovers Profound Shift in Health & Wellness Priorities For   PR Newswire
Dec 14, 2020
12:15PM EST  Michael MacDonald to Step Down as Non-Executive Chairman of Medifast's Board of   PR Newswire
Dec 10, 2020
04:30PM EST  Medifast, Inc. Announces Quarterly Dividend   PR Newswire
Nov 5, 2020
10:28AM EST  Benzinga's Top Upgrades, Downgrades For November 5, 2020   Benzinga
09:11AM EST  DA Davidson Upgrades Medifast to Buy, Raises Price Target to $205   Benzinga
Nov 2, 2020
05:09PM EST  Medifast: Q3 Earnings Insights   Benzinga
04:15PM EST  Medifast Q3 EPS $2.91 Beats $2.46 Estimate, Sales $271.50M Beat $240.62M Estimate   Benzinga
04:06PM EST  Medifast, Inc. Announces Third Quarter 2020 Financial Results   PR Newswire
08:31AM EST  Medifast, Inc. Ranks Number Two on FORTUNE's Annual 100 Fastest-Growing   PR Newswire
07:55AM EST  Earnings Scheduled For November 2, 2020   Benzinga
Oct 30, 2020
11:12AM EDT  A Preview Of Medifast's Earnings   Benzinga
Oct 20, 2020
04:05PM EDT  Medifast, Inc. to Announce Financial Results for the Third Quarter Ended   PR Newswire
Oct 5, 2020
08:31AM EDT  Medifast and its OPTAVIA Community Advance Philanthropic Mission, Promote   PR Newswire
Sep 21, 2020
08:32AM EDT  Medifast Appoints Lauren Walker As EVP, Supply Chain Operations   RTTNews
08:31AM EDT  Medifast Names Lauren Walker as Executive Vice President, Supply Chain   PR Newswire
Sep 10, 2020
04:31PM EDT  Medifast, Inc. Announces Quarterly Dividend   PR Newswire
Aug 5, 2020
04:36PM EDT  Medifast Q2 EPS $1.96 Beats $1.83 Estimate, Sales $220.00M Beat $191.76M Estimate   Benzinga
04:06PM EDT  Medifast, Inc. Announces Second Quarter 2020 Financial Results   PR Newswire
04:21AM EDT  Earnings Scheduled For August 5, 2020   Benzinga
Jul 29, 2020
08:31AM EDT  OPTAVIA(r) Hosts New Digital Experience, OPTAVIA Together Live   PR Newswire
Jul 22, 2020
04:05PM EDT  Medifast, Inc. to Announce Financial Results for the Second Quarter Ended June   PR Newswire
Jul 20, 2020
06:35AM EDT  Medifast Announces James Maloney CFO   Benzinga
06:31AM EDT  Medifast Says Appoints Jim Maloney As CFO   RTTNews
06:30AM EDT  Medifast, Inc. Names Jim Maloney as Chief Financial Officer   PR Newswire
Jul 13, 2020
08:31AM EDT  Medifast Survey Finds 88% of People Experiencing Stress During Pandemic   PR Newswire


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC