Dark

MED
Medifast, Inc.
stock NYSE

At Close

Aug 27, 2026 3:59:54 PM EDT

12.15USD-0.573%(-0.07)70,665

9.46Bid 14.76Ask 5.30Spread

Pre-market

0.00USD-100.000%(-12.22)0

After-hours

Aug 26, 2026 4:10:30 PM EDT

12.22USD0.000%(0.00)0

OverviewMax PainHistoricalExchangesShortsMore

MED Max Pain Summary

The max pain for MED on September 18th, 2026 is $7.50.

MED Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	10,263	2,442	1,231	192	7.50	0.11	+62.00%
Oct 16, 2026	18	3	0	0	2.50	0.00	+386.00%
Nov 20, 2026	5,172	695	1,262	186	10.00	0.25	+21.50%
Dec 18, 2026	1,250	1,254	318	196	10.00	0.21	+21.50%
Mar 19, 2027	17	79	3	14	10.00	0.18	+21.50%
Totals	16,720 21,193 H	4,473	2,814 3,402 H	588		0.16

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("Jdl4zn").onerror = function(){this.style.display='none';}; .dark-mode .Cds4cq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cds4cq{ color: #333333; background-color: white; border: 2px solid #333333; }MEDMedifast, Inc.stock NYSE

MED Max Pain Summary

MED Option Chain Summary

MED
Medifast, Inc.
stock NYSE