chartexchange

MED
Medifast, Inc.
stockNYSE

Market OpenOct 13, 2026 1:49:03 PM EDT
11.74USD+1.076%(+0.12)40,863
9.9700Bid11.76Ask1.7900Spread

As of 2026-10-13 01:51:47 PM EDT, there were 700,000 shares available with a fee of 0.54%.

MED Borrow Fee (CTB) · Changes

Updated1Fee2 %AvailableRebate3 %
2026-10-13 12:33:31 PM EDT0.54700,0003.34
2026-10-13 10:28:03 AM EDT0.53700,0003.35
2026-10-13 08:53:59 AM EDT0.53600,0003.35
2026-10-13 07:35:26 AM EDT0.53550,0003.35
2026-10-12 08:38:05 AM EDT0.53600,0003.35
2026-10-12 07:35:20 AM EDT0.53350,0003.35
2026-10-09 12:33:22 PM EDT0.53600,0003.35
2026-10-09 09:25:19 AM EDT0.51600,0003.37
2026-10-09 08:53:50 AM EDT0.54600,0003.34
2026-10-09 08:38:08 AM EDT0.54500,0003.34
2026-10-09 08:22:30 AM EDT0.54550,0003.34
2026-10-09 07:35:17 AM EDT0.54500,0003.34
2026-10-08 09:25:13 AM EDT0.54600,0003.34
2026-10-08 08:53:51 AM EDT0.57600,0003.31
2026-10-08 07:51:15 AM EDT0.57550,0003.31
1 Data from Interactive Brokers. IBKR publishes an updated file every 15 minutes. If there’s no update, there aren’t any shares available.
2 A stock loan fee (a.k.a. borrow fee, borrow rate, or cost to borrow) is a fee charged by a brokerage firm to a client for borrowing shares.
3 A stock loan rebate is a cash payment granted by a brokerage to a customer who lends stock as cash collateral to short sellers. A positive rebate means the lender pays the interest to the broker-dealer; a negative rebate means the security is hard-to-borrow and the broker-dealer pays the interest to the lender.

MED Borrow Fee (CTB)

MED Borrow Fee (CTB) · Data

Updated1Fee2 %AvailableRebate3 %
1 Data from Interactive Brokers. IBKR publishes an updated file every 15 minutes. If there’s no update, there aren’t any shares available.
2 A stock loan fee (a.k.a. borrow fee, borrow rate, or cost to borrow) is a fee charged by a brokerage firm to a client for borrowing shares.
3 A stock loan rebate is a cash payment granted by a brokerage to a customer who lends stock as cash collateral to short sellers. A positive rebate means the lender pays the interest to the broker-dealer; a negative rebate means the security is hard-to-borrow and the broker-dealer pays the interest to the lender.
High Borrow Fee ScreenerFind stocks with the highest Interactive Brokers borrow fees.Check it out