MED
Medifast, Inc.
stockNYSE
Market OpenOct 13, 2026 3:00:39 PM EDT
11.72USD+0.861%(+0.10)53,828
MED Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.6500 | 11.7800 | 11.5500 | 11.7200 | +0.861% | 53,828 | 0.000% |
| 2026-10-12 | 11.6400 | 11.7600 | 11.5400 | 11.6200 | +0.086% | 91,741 | +0.861% |
| 2026-10-09 | 11.5100 | 11.6400 | 11.4200 | 11.6100 | +1.575% | 58,424 | +0.947% |
| 2026-10-08 | 11.4500 | 11.5300 | 11.3800 | 11.4300 | -0.087% | 110,615 | +2.537% |
| 2026-10-07 | 11.3900 | 11.6100 | 11.3900 | 11.4400 | -0.608% | 84,157 | +2.448% |
| 2026-10-06 | 11.7100 | 11.8600 | 11.5100 | 11.5100 | -1.371% | 84,675 | +1.825% |
| 2026-10-05 | 11.6900 | 11.7800 | 11.6200 | 11.6700 | -0.512% | 65,780 | +0.428% |
| 2026-10-02 | 11.5600 | 11.7500 | 11.5400 | 11.7300 | +2.625% | 82,618 | -0.085% |
| 2026-10-01 | 11.4400 | 11.6700 | 11.3010 | 11.4300 | -0.781% | 123,273 | +2.537% |
| 2026-09-30 | 11.6800 | 11.7200 | 11.5100 | 11.5200 | -0.775% | 138,135 | +1.736% |
| 2026-09-29 | 11.7700 | 11.7900 | 11.6000 | 11.6100 | -0.854% | 124,018 | +0.947% |
| 2026-09-28 | 12.0500 | 12.1300 | 11.7100 | 11.7100 | -3.780% | 113,023 | +0.085% |
| 2026-09-25 | 11.8900 | 12.3050 | 11.8300 | 12.1700 | +2.097% | 200,394 | -3.698% |
| 2026-09-24 | 11.9100 | 12.0200 | 11.7495 | 11.9200 | -0.251% | 78,538 | -1.678% |
| 2026-09-23 | 12.0400 | 12.1800 | 11.8600 | 11.9500 | -1.076% | 113,857 | -1.925% |
| 2026-09-22 | 12.3800 | 12.4800 | 12.0800 | 12.0800 | -1.468% | 72,557 | -2.980% |
| 2026-09-21 | 11.8200 | 12.3400 | 11.8200 | 12.2600 | +4.163% | 158,094 | -4.405% |
| 2026-09-18 | 11.9400 | 12.0480 | 11.7300 | 11.7700 | -1.589% | 398,990 | -0.425% |
| 2026-09-17 | 12.0300 | 12.1190 | 11.9400 | 11.9600 | 0.000% | 82,720 | -2.007% |
| 2026-09-16 | 12.0800 | 12.1300 | 11.9000 | 11.9600 | -0.250% | 106,798 | -2.007% |
| 2026-09-15 | 12.0400 | 12.0600 | 11.8000 | 11.9900 | -0.083% | 69,528 | -2.252% |
| 2026-09-14 | 12.0200 | 12.2000 | 11.9700 | 12.0000 | -0.332% | 62,333 | -2.333% |
| 2026-09-11 | 12.1000 | 12.2260 | 11.9400 | 12.0400 | -0.083% | 75,741 | -2.658% |
| 2026-09-10 | 12.0400 | 12.0900 | 11.8800 | 12.0500 | -0.741% | 50,936 | -2.739% |
| 2026-09-09 | 12.1100 | 12.2100 | 11.9028 | 12.1400 | -0.164% | 82,847 | -3.460% |
| 2026-09-08 | 12.6300 | 12.6400 | 12.1200 | 12.1600 | -3.721% | 88,154 | -3.618% |
| 2026-09-04 | 12.5300 | 12.6600 | 12.3700 | 12.6300 | +0.718% | 54,715 | -7.205% |
| 2026-09-03 | 12.6700 | 12.9699 | 12.3400 | 12.5400 | -1.026% | 108,803 | -6.539% |
| 2026-09-02 | 12.1700 | 13.0400 | 12.1650 | 12.6700 | +4.797% | 225,954 | -7.498% |
| 2026-09-01 | 12.0100 | 12.3500 | 12.0100 | 12.0900 | -0.412% | 111,013 | -3.060% |
| 2026-08-31 | 12.0300 | 12.2950 | 12.0000 | 12.1400 | -0.328% | 133,046 | -3.460% |
| 2026-08-28 | 12.2100 | 12.4500 | 11.8600 | 12.1800 | +0.164% | 107,689 | -3.777% |
| 2026-08-27 | 12.2800 | 12.5700 | 12.1000 | 12.1600 | -0.491% | 70,680 | -3.618% |
| 2026-08-26 | 12.0500 | 12.4900 | 12.0500 | 12.2200 | +0.493% | 167,090 | -4.092% |
| 2026-08-25 | 12.0400 | 12.1900 | 11.9900 | 12.1600 | +1.333% | 97,728 | -3.618% |
| 2026-08-24 | 11.9900 | 12.2600 | 11.9700 | 12.0000 | +0.418% | 124,203 | -2.333% |
| 2026-08-21 | 11.7600 | 12.0800 | 11.5500 | 11.9500 | +2.840% | 179,311 | -1.925% |
| 2026-08-20 | 11.5200 | 11.7700 | 11.4300 | 11.6200 | +0.345% | 126,890 | +0.861% |
| 2026-08-19 | 11.3100 | 11.8000 | 11.3100 | 11.5800 | +2.569% | 129,375 | +1.209% |
| 2026-08-18 | 11.3100 | 11.6000 | 11.2600 | 11.2900 | -1.311% | 73,464 | +3.809% |
| 2026-08-17 | 11.4000 | 11.6700 | 11.3300 | 11.4400 | 0.000% | 161,122 | +2.448% |
| 2026-08-14 | 11.4400 | 11.6559 | 11.4000 | 11.4400 | -0.348% | 74,358 | +2.448% |
| 2026-08-13 | 11.5600 | 11.8000 | 11.4600 | 11.4800 | -0.949% | 89,808 | +2.091% |
| 2026-08-12 | 11.6600 | 11.7700 | 11.5200 | 11.5900 | -0.515% | 117,545 | +1.122% |
| 2026-08-11 | 11.9900 | 12.0500 | 11.5900 | 11.6500 | -3.639% | 77,981 | +0.601% |
| 2026-08-10 | 12.5500 | 12.7799 | 12.0000 | 12.0900 | -4.200% | 112,091 | -3.060% |
| 2026-08-07 | 12.2300 | 12.8400 | 12.1850 | 12.6200 | +4.125% | 140,498 | -7.132% |
| 2026-08-06 | 12.4200 | 12.4700 | 11.6600 | 12.1200 | -1.303% | 338,843 | -3.300% |
| 2026-08-05 | 13.1400 | 13.3600 | 12.2300 | 12.2800 | -6.116% | 347,576 | -4.560% |
| 2026-08-04 | 12.0300 | 13.4500 | 11.9500 | 13.0800 | +34.292% | 908,335 | -10.398% |
| 2026-08-03 | 9.7700 | 10.1300 | 9.6800 | 9.7400 | -0.916% | 250,772 | +20.329% |
| 2026-07-31 | 9.8600 | 9.9500 | 9.6339 | 9.8300 | -0.807% | 103,363 | +19.227% |
| 2026-07-30 | 9.6000 | 9.9700 | 9.6000 | 9.9100 | +2.801% | 120,606 | +18.264% |
| 2026-07-29 | 9.6700 | 9.7900 | 9.5200 | 9.6400 | -1.128% | 128,478 | +21.577% |
| 2026-07-28 | 9.8600 | 10.0000 | 9.6500 | 9.7500 | -1.615% | 98,157 | +20.205% |
| 2026-07-27 | 9.6300 | 9.9800 | 9.4950 | 9.9100 | +2.376% | 152,246 | +18.264% |
| 2026-07-24 | 9.4400 | 9.7000 | 9.3900 | 9.6800 | +2.434% | 207,488 | +21.074% |
| 2026-07-23 | 9.7600 | 9.7800 | 9.3900 | 9.4500 | -3.176% | 262,693 | +24.021% |
| 2026-07-22 | 10.5100 | 10.6900 | 9.7600 | 9.7600 | -7.224% | 262,113 | +20.082% |
| 2026-07-21 | 10.2900 | 10.5300 | 10.2700 | 10.5200 | +1.349% | 156,692 | +11.407% |
| 2026-07-20 | 10.2900 | 10.4200 | 10.1100 | 10.3800 | +1.170% | 158,582 | +12.909% |
| 2026-07-17 | 10.5000 | 10.6700 | 10.2400 | 10.2600 | -2.286% | 165,284 | +14.230% |
| 2026-07-16 | 10.5800 | 10.7800 | 10.4400 | 10.5000 | -1.223% | 128,501 | +11.619% |
| 2026-07-15 | 10.6600 | 10.8250 | 10.6100 | 10.6300 | +0.189% | 202,838 | +10.254% |
| 2026-07-14 | 11.0700 | 11.1600 | 10.5800 | 10.6100 | -3.808% | 150,329 | +10.462% |
| 2026-07-13 | 10.6700 | 11.1200 | 10.6700 | 11.0300 | +2.892% | 210,746 | +6.256% |
| 2026-07-10 | 10.7900 | 10.8999 | 10.6700 | 10.7200 | +0.375% | 120,835 | +9.328% |
| 2026-07-09 | 10.7100 | 10.7400 | 10.5500 | 10.6800 | +0.094% | 119,593 | +9.738% |
| 2026-07-08 | 10.7100 | 10.8700 | 10.5400 | 10.6700 | -2.020% | 146,285 | +9.841% |
| 2026-07-07 | 11.1400 | 11.1400 | 10.8300 | 10.8900 | -1.359% | 152,758 | +7.622% |
| 2026-07-06 | 10.9500 | 11.1599 | 10.8200 | 11.0400 | +0.730% | 155,855 | +6.159% |
| 2026-07-02 | 10.9800 | 11.1900 | 10.9100 | 10.9600 | -0.635% | 278,754 | +6.934% |
| 2026-07-01 | 10.6500 | 11.0650 | 10.6500 | 11.0300 | +3.959% | 203,677 | +6.256% |
| 2026-06-30 | 10.6200 | 10.8700 | 10.3700 | 10.6100 | -0.841% | 177,721 | +10.462% |
| 2026-06-29 | 10.6100 | 11.0000 | 10.3450 | 10.7000 | +1.808% | 211,768 | +9.533% |
| 2026-06-26 | 10.2100 | 10.5900 | 10.0400 | 10.5100 | +3.039% | 1,585,344 | +11.513% |
| 2026-06-25 | 10.3900 | 10.5600 | 9.7799 | 10.2000 | -1.544% | 437,641 | +14.902% |
| 2026-06-24 | 10.4100 | 10.7350 | 10.2650 | 10.3600 | -2.448% | 327,055 | +13.127% |
| 2026-06-23 | 11.0900 | 11.2300 | 10.5900 | 10.6200 | -3.630% | 316,534 | +10.358% |
| 2026-06-22 | 11.0000 | 11.5700 | 10.9400 | 11.0200 | -0.181% | 344,999 | +6.352% |
| 2026-06-18 | 11.2700 | 11.4100 | 11.0100 | 11.0400 | -1.867% | 504,037 | +6.159% |
| 2026-06-17 | 11.2800 | 11.5400 | 11.2500 | 11.2500 | -0.177% | 155,050 | +4.178% |
| 2026-06-16 | 11.8400 | 11.9600 | 11.2500 | 11.2700 | -5.611% | 171,100 | +3.993% |
| 2026-06-15 | 11.9000 | 12.3100 | 11.8900 | 11.9400 | +0.421% | 159,671 | -1.843% |
| 2026-06-12 | 12.0000 | 12.0400 | 11.8400 | 11.8900 | -0.252% | 111,574 | -1.430% |
| 2026-06-11 | 12.1300 | 12.2700 | 11.8700 | 11.9200 | -1.812% | 80,379 | -1.678% |
| 2026-06-10 | 12.2300 | 12.3920 | 12.1000 | 12.1400 | -0.328% | 107,174 | -3.460% |
| 2026-06-09 | 12.1800 | 12.3100 | 11.9100 | 12.1800 | +0.911% | 218,812 | -3.777% |
| 2026-06-08 | 12.0900 | 12.2999 | 11.9300 | 12.0700 | -0.248% | 147,107 | -2.900% |
| 2026-06-05 | 12.3500 | 12.4000 | 12.0250 | 12.1000 | -1.385% | 103,715 | -3.140% |
| 2026-06-04 | 12.3100 | 12.4500 | 12.2400 | 12.2700 | +0.245% | 112,615 | -4.482% |
| 2026-06-03 | 12.2300 | 12.4623 | 12.1400 | 12.2400 | -0.971% | 186,046 | -4.248% |
| 2026-06-02 | 12.4700 | 12.6700 | 12.3500 | 12.3600 | -2.677% | 117,098 | -5.178% |
| 2026-06-01 | 12.2600 | 12.8100 | 12.2600 | 12.7000 | +1.357% | 201,925 | -7.717% |
| 2026-05-29 | 13.1500 | 13.1800 | 12.4600 | 12.5300 | -4.715% | 456,705 | -6.464% |
| 2026-05-28 | 12.7500 | 13.1500 | 12.6200 | 13.1500 | +3.381% | 161,095 | -10.875% |
| 2026-05-27 | 12.8000 | 13.0499 | 12.6000 | 12.7200 | -2.827% | 139,772 | -7.862% |
| 2026-05-26 | 12.5600 | 13.2899 | 12.4800 | 13.0900 | +3.971% | 364,327 | -10.466% |
| 2026-05-22 | 12.6500 | 13.0000 | 12.5200 | 12.5900 | -0.317% | 127,943 | -6.910% |
| 2026-05-21 | 12.4700 | 12.7500 | 12.2750 | 12.6300 | +0.238% | 208,302 | -7.205% |
| 2026-05-20 | 12.4900 | 12.6921 | 12.2350 | 12.6000 | +0.079% | 148,945 | -6.984% |
| 2026-05-19 | 12.3800 | 12.6600 | 12.2450 | 12.5900 | +1.124% | 146,776 | -6.910% |
| 2026-05-18 | 12.6500 | 12.8084 | 12.3900 | 12.4500 | -0.240% | 173,932 | -5.863% |
| 2026-05-15 | 12.5900 | 12.7099 | 12.2740 | 12.4800 | -0.874% | 135,112 | -6.090% |
| 2026-05-14 | 12.5700 | 12.7700 | 12.3700 | 12.5900 | +0.881% | 143,900 | -6.910% |
| 2026-05-13 | 12.7700 | 12.7900 | 12.4700 | 12.4800 | -0.716% | 250,836 | -6.090% |
| 2026-05-12 | 12.3100 | 12.8200 | 12.1500 | 12.5700 | +1.371% | 170,219 | -6.762% |
| 2026-05-11 | 12.5100 | 12.7600 | 12.1300 | 12.4000 | -1.509% | 182,988 | -5.484% |
| 2026-05-08 | 12.6700 | 12.8100 | 12.4300 | 12.5900 | -0.788% | 112,186 | -6.910% |
| 2026-05-07 | 12.6600 | 12.9000 | 12.5000 | 12.6900 | 0.000% | 193,609 | -7.644% |
| 2026-05-06 | 13.1900 | 13.2100 | 12.3600 | 12.6900 | -2.535% | 302,484 | -7.644% |
| 2026-05-05 | 10.0000 | 13.4300 | 9.9210 | 13.0200 | +22.484% | 834,235 | -9.985% |
| 2026-05-04 | 10.8400 | 10.8400 | 10.5550 | 10.6300 | -2.566% | 150,459 | +10.254% |
| 2026-05-01 | 10.9200 | 11.1400 | 10.8850 | 10.9100 | +0.368% | 101,019 | +7.424% |
| 2026-04-30 | 10.8900 | 11.0400 | 10.7900 | 10.8700 | -0.458% | 122,598 | +7.820% |
| 2026-04-29 | 10.7300 | 10.9500 | 10.5800 | 10.9200 | +1.018% | 145,863 | +7.326% |
| 2026-04-28 | 10.7700 | 10.9400 | 10.6200 | 10.8100 | +0.465% | 130,772 | +8.418% |
| 2026-04-27 | 11.1400 | 11.1400 | 10.7200 | 10.7600 | -3.498% | 147,069 | +8.922% |
| 2026-04-24 | 10.9500 | 11.1500 | 10.8800 | 11.1500 | +1.548% | 102,589 | +5.112% |
| 2026-04-23 | 10.9900 | 11.0500 | 10.8666 | 10.9800 | +0.274% | 148,702 | +6.740% |
| 2026-04-22 | 11.0700 | 11.0800 | 10.8150 | 10.9500 | -0.905% | 146,130 | +7.032% |
| 2026-04-21 | 10.8700 | 11.0700 | 10.8600 | 11.0500 | +1.190% | 167,833 | +6.063% |
| 2026-04-20 | 10.8500 | 11.0700 | 10.7900 | 10.9200 | -0.365% | 205,154 | +7.326% |
| 2026-04-17 | 10.9600 | 11.0000 | 10.8200 | 10.9600 | +0.828% | 175,030 | +6.934% |
| 2026-04-16 | 10.8100 | 10.8900 | 10.7000 | 10.8700 | +0.184% | 202,781 | +7.820% |
| 2026-04-15 | 10.7700 | 10.9000 | 10.7600 | 10.8500 | -0.276% | 172,708 | +8.018% |
| 2026-04-14 | 10.6500 | 11.0550 | 10.6150 | 10.8800 | +2.352% | 457,972 | +7.721% |
| 2026-04-13 | 10.0200 | 10.6400 | 9.9900 | 10.6300 | +5.666% | 451,852 | +10.254% |
| 2026-04-10 | 10.1700 | 10.1700 | 9.9500 | 10.0600 | -1.469% | 164,926 | +16.501% |
| 2026-04-09 | 10.1200 | 10.2700 | 10.1000 | 10.2100 | -0.098% | 225,684 | +14.789% |
| 2026-04-08 | 10.4600 | 10.4600 | 10.0600 | 10.2200 | +0.196% | 199,400 | +14.677% |
| 2026-04-07 | 10.3700 | 10.3836 | 10.0850 | 10.2000 | -3.042% | 195,585 | +14.902% |
| 2026-04-06 | 10.3200 | 10.5650 | 10.2700 | 10.5200 | +1.544% | 163,414 | +11.407% |
| 2026-04-02 | 10.0600 | 10.3600 | 10.0000 | 10.3600 | +2.574% | 159,702 | +13.127% |
| 2026-04-01 | 10.2000 | 10.2200 | 10.0550 | 10.1000 | -0.883% | 137,046 | +16.040% |
| 2026-03-31 | 10.0000 | 10.2400 | 9.9300 | 10.1900 | +2.002% | 170,082 | +15.015% |
| 2026-03-30 | 10.1700 | 10.2200 | 9.9100 | 9.9900 | +2.462% | 389,497 | +17.317% |
| 2026-03-27 | 9.5800 | 9.8100 | 9.5000 | 9.7500 | +1.246% | 294,357 | +20.205% |
| 2026-03-26 | 9.5400 | 9.7700 | 9.4900 | 9.6300 | +0.417% | 241,449 | +21.703% |
| 2026-03-25 | 9.6800 | 9.7100 | 9.4500 | 9.5900 | 0.000% | 243,087 | +22.211% |
| 2026-03-24 | 10.0000 | 10.1500 | 9.5500 | 9.5900 | -5.050% | 195,541 | +22.211% |
| 2026-03-23 | 10.1300 | 10.2000 | 9.7600 | 10.1000 | +1.000% | 431,095 | +16.040% |
| 2026-03-20 | 10.2000 | 10.3000 | 9.8400 | 10.0000 | -0.695% | 701,412 | +17.200% |
| 2026-03-19 | 10.0500 | 10.1900 | 9.9700 | 10.0700 | -0.297% | 173,070 | +16.385% |
| 2026-03-18 | 9.9500 | 10.1400 | 9.7800 | 10.1000 | +0.498% | 184,944 | +16.040% |
| 2026-03-17 | 10.0800 | 10.1800 | 10.0100 | 10.0500 | 0.000% | 274,601 | +16.617% |
| 2026-03-16 | 9.7800 | 10.1400 | 9.6500 | 10.0500 | +4.470% | 304,307 | +16.617% |
| 2026-03-13 | 9.5300 | 9.6590 | 9.2200 | 9.6200 | +0.944% | 447,240 | +21.830% |
| 2026-03-12 | 10.0200 | 10.0500 | 9.4400 | 9.5300 | -5.830% | 423,204 | +22.980% |
| 2026-03-11 | 10.7300 | 10.8600 | 10.0400 | 10.1200 | -5.685% | 571,672 | +15.810% |
| 2026-03-10 | 10.5800 | 10.8700 | 10.5150 | 10.7300 | +0.562% | 163,191 | +9.226% |
| 2026-03-09 | 10.6300 | 10.8200 | 10.3600 | 10.6700 | -0.929% | 301,675 | +9.841% |
| 2026-03-06 | 10.6300 | 10.8000 | 10.5000 | 10.7700 | -0.278% | 138,251 | +8.821% |
| 2026-03-05 | 10.6400 | 10.8699 | 10.6300 | 10.8000 | +0.840% | 191,771 | +8.519% |
| 2026-03-04 | 10.5600 | 10.7500 | 10.3641 | 10.7100 | +2.390% | 150,776 | +9.430% |
| 2026-03-03 | 10.2500 | 10.4700 | 10.1800 | 10.4600 | +0.192% | 191,909 | +12.046% |
| 2026-03-02 | 10.3400 | 10.5500 | 10.2500 | 10.4400 | -0.855% | 153,821 | +12.261% |
| 2026-02-27 | 10.4300 | 10.5800 | 10.3700 | 10.5300 | +0.959% | 124,236 | +11.301% |
| 2026-02-26 | 10.5900 | 10.7700 | 10.3400 | 10.4300 | -2.066% | 465,672 | +12.368% |
| 2026-02-25 | 10.4100 | 10.6800 | 10.2750 | 10.6500 | +1.622% | 150,712 | +10.047% |
| 2026-02-24 | 10.6200 | 10.7850 | 10.4300 | 10.4800 | -1.132% | 255,574 | +11.832% |
| 2026-02-23 | 10.6100 | 10.7400 | 10.3500 | 10.6000 | -0.282% | 260,545 | +10.566% |
| 2026-02-20 | 10.6400 | 10.7150 | 10.4150 | 10.6300 | +0.094% | 235,596 | +10.254% |
| 2026-02-19 | 10.5000 | 10.6600 | 10.1000 | 10.6200 | -0.840% | 811,395 | +10.358% |
| 2026-02-18 | 10.5000 | 11.0499 | 10.1500 | 10.7100 | -0.833% | 455,883 | +9.430% |
| 2026-02-17 | 10.7800 | 10.8400 | 10.5600 | 10.8000 | +0.279% | 176,137 | +8.519% |
| 2026-02-13 | 10.9900 | 11.2399 | 10.7500 | 10.7700 | -0.370% | 124,532 | +8.821% |
| 2026-02-12 | 10.8700 | 10.9300 | 10.6700 | 10.8100 | -0.369% | 157,518 | +8.418% |
| 2026-02-11 | 11.1500 | 11.1520 | 10.8000 | 10.8500 | -2.603% | 208,304 | +8.018% |
| 2026-02-10 | 11.3400 | 11.5834 | 11.1400 | 11.1400 | -1.416% | 182,074 | +5.206% |
| 2026-02-09 | 11.3200 | 11.4700 | 11.1500 | 11.3000 | -0.528% | 131,039 | +3.717% |
| 2026-02-06 | 10.8200 | 11.6100 | 10.8200 | 11.3600 | +4.894% | 368,649 | +3.169% |
| 2026-02-05 | 11.2100 | 11.3100 | 10.8100 | 10.8300 | -2.783% | 208,441 | +8.218% |
| 2026-02-04 | 11.1600 | 11.2400 | 10.9400 | 11.1400 | +1.181% | 187,989 | +5.206% |
| 2026-02-03 | 11.4800 | 11.5750 | 10.9500 | 11.0100 | -4.261% | 182,270 | +6.449% |
| 2026-02-02 | 11.3100 | 11.9100 | 11.3100 | 11.5000 | +0.524% | 363,530 | +1.913% |
| 2026-01-30 | 11.0500 | 11.5100 | 10.9500 | 11.4400 | +2.601% | 298,219 | +2.448% |
| 2026-01-29 | 11.1700 | 11.2400 | 11.0300 | 11.1500 | -0.357% | 135,224 | +5.112% |
| 2026-01-28 | 11.4500 | 11.7499 | 11.1700 | 11.1900 | -2.356% | 217,879 | +4.736% |
| 2026-01-27 | 11.9900 | 12.0000 | 11.2800 | 11.4600 | -4.500% | 332,101 | +2.269% |
| 2026-01-26 | 12.1000 | 12.1399 | 11.7400 | 12.0000 | -0.415% | 152,586 | -2.333% |
| 2026-01-23 | 11.7000 | 12.1000 | 11.6100 | 12.0500 | +2.991% | 169,394 | -2.739% |
| 2026-01-22 | 11.8400 | 11.9700 | 11.5400 | 11.7000 | -0.847% | 164,477 | +0.171% |
| 2026-01-21 | 11.7000 | 11.9600 | 11.5300 | 11.8000 | +1.201% | 234,695 | -0.678% |
| 2026-01-20 | 11.7200 | 11.7899 | 11.5750 | 11.6600 | -1.354% | 136,355 | +0.515% |
| 2026-01-16 | 11.7900 | 11.8600 | 11.6750 | 11.8200 | -0.085% | 212,231 | -0.846% |
| 2026-01-15 | 11.8300 | 11.9000 | 11.5750 | 11.8300 | +1.284% | 253,715 | -0.930% |
| 2026-01-14 | 11.8100 | 12.0190 | 11.6600 | 11.6800 | -1.017% | 170,491 | +0.342% |
| 2026-01-13 | 11.7100 | 11.8500 | 11.6137 | 11.8000 | +0.941% | 199,364 | -0.678% |
| 2026-01-12 | 11.4400 | 11.7600 | 11.3200 | 11.6900 | +2.364% | 204,042 | +0.257% |
| 2026-01-09 | 11.0700 | 11.4700 | 10.9400 | 11.4200 | +3.536% | 287,170 | +2.627% |
| 2026-01-08 | 10.6200 | 11.2600 | 10.6200 | 11.0300 | +3.181% | 186,755 | +6.256% |
| 2026-01-07 | 10.8800 | 10.8800 | 10.5000 | 10.6900 | -1.293% | 196,873 | +9.635% |
| 2026-01-06 | 10.9300 | 11.1350 | 10.7700 | 10.8300 | -1.096% | 525,173 | +8.218% |
| 2026-01-05 | 10.1900 | 10.9700 | 10.1000 | 10.9500 | +5.288% | 399,814 | +7.032% |
| 2026-01-02 | 10.6900 | 10.7750 | 10.3350 | 10.4000 | -2.622% | 160,825 | +12.692% |
| 2025-12-31 | 10.5000 | 10.6900 | 10.4800 | 10.6800 | +1.328% | 187,354 | +9.738% |
| 2025-12-30 | 10.5100 | 10.6400 | 10.4400 | 10.5400 | 0.000% | 242,300 | +11.195% |
| 2025-12-29 | 11.0000 | 11.1400 | 10.5300 | 10.5400 | -4.529% | 264,476 | +11.195% |
| 2025-12-26 | 11.3100 | 11.3700 | 11.0200 | 11.0400 | -2.128% | 336,097 | +6.159% |
| 2025-12-24 | 11.1200 | 11.3200 | 11.1200 | 11.2800 | +1.166% | 113,010 | +3.901% |
| 2025-12-23 | 11.3200 | 11.4100 | 11.0700 | 11.1500 | -1.589% | 197,193 | +5.112% |
| 2025-12-22 | 11.7300 | 11.8299 | 11.1701 | 11.3300 | -4.388% | 456,701 | +3.442% |
| 2025-12-19 | 11.9900 | 12.1500 | 11.7101 | 11.8500 | -1.496% | 771,184 | -1.097% |
| 2025-12-18 | 12.2300 | 12.4000 | 11.9100 | 12.0300 | -1.232% | 326,178 | -2.577% |
| 2025-12-17 | 12.0400 | 12.3100 | 12.0400 | 12.1800 | +1.247% | 263,981 | -3.777% |
| 2025-12-16 | 12.0400 | 12.1450 | 11.9500 | 12.0300 | +0.250% | 237,568 | -2.577% |
| 2025-12-15 | 12.3900 | 12.3900 | 11.8700 | 12.0000 | -2.913% | 371,758 | -2.333% |
| 2025-12-12 | 11.9200 | 12.4699 | 11.8700 | 12.3600 | +4.480% | 564,878 | -5.178% |
| 2025-12-11 | 11.6600 | 11.9200 | 11.6153 | 11.8300 | +1.458% | 269,907 | -0.930% |
| 2025-12-10 | 11.3100 | 11.8100 | 11.2401 | 11.6600 | +3.186% | 209,891 | +0.515% |
| 2025-12-09 | 11.4200 | 11.6000 | 11.2200 | 11.3000 | -0.528% | 279,941 | +3.717% |
| 2025-12-08 | 10.9200 | 11.4000 | 10.8600 | 11.3600 | +4.412% | 198,336 | +3.169% |
| 2025-12-05 | 10.7900 | 11.0990 | 10.7900 | 10.8800 | +0.184% | 219,138 | +7.721% |
| 2025-12-04 | 11.0500 | 11.0850 | 10.7201 | 10.8600 | -1.362% | 312,961 | +7.919% |
| 2025-12-03 | 11.0200 | 11.1199 | 10.8900 | 11.0100 | +0.182% | 138,158 | +6.449% |
| 2025-12-02 | 10.7300 | 11.0500 | 10.6700 | 10.9900 | +2.328% | 278,799 | +6.642% |
| 2025-12-01 | 10.9100 | 10.9900 | 10.7000 | 10.7400 | -2.097% | 205,618 | +9.125% |
| 2025-11-28 | 11.0500 | 11.1000 | 10.9400 | 10.9700 | 0.000% | 63,984 | +6.837% |
| 2025-11-26 | 10.8800 | 11.0600 | 10.8600 | 10.9700 | +0.550% | 153,560 | +6.837% |
| 2025-11-25 | 10.6800 | 10.9600 | 10.6800 | 10.9100 | +3.022% | 254,128 | +7.424% |
| 2025-11-24 | 10.6400 | 10.6900 | 10.4450 | 10.5900 | -0.843% | 254,131 | +10.670% |
| 2025-11-21 | 10.4800 | 10.7750 | 10.4600 | 10.6800 | +2.495% | 202,748 | +9.738% |
| 2025-11-20 | 10.8000 | 10.9800 | 10.3600 | 10.4200 | -3.250% | 308,422 | +12.476% |
| 2025-11-19 | 11.2700 | 11.2700 | 10.7400 | 10.7700 | -3.667% | 175,662 | +8.821% |
| 2025-11-18 | 11.0100 | 11.2800 | 10.9400 | 11.1800 | +0.721% | 249,369 | +4.830% |
| 2025-11-17 | 11.3200 | 11.4350 | 11.0800 | 11.1000 | -2.460% | 313,849 | +5.586% |
| 2025-11-14 | 11.3300 | 11.4800 | 11.2700 | 11.3800 | -0.698% | 113,392 | +2.988% |
| 2025-11-13 | 11.5800 | 11.7100 | 11.3140 | 11.4600 | -1.462% | 110,445 | +2.269% |
| 2025-11-12 | 11.7000 | 11.9299 | 11.5750 | 11.6300 | -0.172% | 146,900 | +0.774% |
| 2025-11-11 | 11.8300 | 11.9700 | 11.6200 | 11.6500 | -1.187% | 161,684 | +0.601% |
| 2025-11-10 | 11.9800 | 12.1900 | 11.7200 | 11.7900 | -1.174% | 182,343 | -0.594% |
| 2025-11-07 | 11.8200 | 12.0100 | 11.7200 | 11.9300 | +1.102% | 191,327 | -1.760% |
| 2025-11-06 | 12.1800 | 12.3800 | 11.7900 | 11.8000 | -3.120% | 282,962 | -0.678% |
| 2025-11-05 | 11.9700 | 12.4000 | 11.7200 | 12.1800 | +1.669% | 256,948 | -3.777% |
| 2025-11-04 | 11.4700 | 12.3715 | 11.2500 | 11.9800 | +0.842% | 185,834 | -2.170% |
| 2025-11-03 | 11.9600 | 12.1950 | 11.8100 | 11.8800 | -1.165% | 175,632 | -1.347% |
| 2025-10-31 | 12.0800 | 12.3000 | 11.9150 | 12.0200 | -0.988% | 156,417 | -2.496% |
| 2025-10-30 | 12.1000 | 12.3300 | 12.0901 | 12.1400 | -0.328% | 230,007 | -3.460% |
| 2025-10-29 | 12.6800 | 12.6800 | 12.1200 | 12.1800 | -4.321% | 154,549 | -3.777% |
| 2025-10-28 | 12.8100 | 12.8550 | 12.4500 | 12.7300 | +0.079% | 82,749 | -7.934% |
| 2025-10-27 | 12.5200 | 13.0800 | 12.5200 | 12.7200 | +1.435% | 178,776 | -7.862% |
| 2025-10-24 | 12.5800 | 12.7099 | 12.4200 | 12.5400 | +0.481% | 184,217 | -6.539% |
| 2025-10-23 | 12.7700 | 12.7900 | 12.1700 | 12.4800 | -1.266% | 300,214 | -6.090% |
| 2025-10-22 | 12.8500 | 13.0450 | 12.5300 | 12.6400 | -1.787% | 147,837 | -7.278% |
| 2025-10-21 | 12.6300 | 13.1700 | 12.5600 | 12.8700 | +1.179% | 138,075 | -8.936% |
| 2025-10-20 | 12.9500 | 13.5800 | 12.6000 | 12.7200 | -1.548% | 222,776 | -7.862% |
| 2025-10-17 | 12.8500 | 13.1153 | 12.8107 | 12.9200 | +0.467% | 150,563 | -9.288% |
| 2025-10-16 | 13.3400 | 13.3900 | 12.8000 | 12.8600 | -2.354% | 138,306 | -8.865% |
| 2025-10-15 | 13.3000 | 13.4750 | 13.0700 | 13.1700 | -0.754% | 135,341 | -11.010% |
| 2025-10-14 | 13.1900 | 13.4050 | 13.0200 | 13.2700 | +0.075% | 107,101 | -11.680% |
| 2025-10-13 | 13.3600 | 13.6000 | 13.1600 | 13.2600 | -0.075% | 150,614 | -11.614% |
| 2025-10-10 | 13.9600 | 14.0600 | 13.2500 | 13.2700 | -5.417% | 131,399 | -11.680% |
| 2025-10-09 | 14.0400 | 14.1500 | 13.7700 | 14.0300 | +0.071% | 120,897 | -16.465% |
| 2025-10-08 | 13.8800 | 14.1200 | 13.7800 | 14.0200 | +1.154% | 110,183 | -16.405% |
| 2025-10-07 | 13.9900 | 14.0550 | 13.7950 | 13.8600 | -0.645% | 91,073 | -15.440% |
| 2025-10-06 | 13.9800 | 14.0450 | 13.6950 | 13.9500 | -0.286% | 107,645 | -15.986% |
| 2025-10-03 | 13.6800 | 14.0600 | 13.6800 | 13.9900 | +2.341% | 147,984 | -16.226% |
| 2025-10-02 | 13.5100 | 13.7100 | 13.4400 | 13.6700 | +0.737% | 108,303 | -14.265% |
| 2025-10-01 | 13.6100 | 13.7450 | 13.4150 | 13.5700 | -0.732% | 139,558 | -13.633% |
| 2025-09-30 | 13.7700 | 13.9000 | 13.5700 | 13.6700 | -1.228% | 107,333 | -14.265% |
| 2025-09-29 | 13.7100 | 13.9200 | 13.5923 | 13.8400 | +0.948% | 124,292 | -15.318% |
| 2025-09-26 | 13.6900 | 13.7900 | 13.5600 | 13.7100 | +0.440% | 99,536 | -14.515% |
| 2025-09-25 | 13.8200 | 13.8500 | 13.5500 | 13.6500 | -1.302% | 134,084 | -14.139% |
| 2025-09-24 | 14.1800 | 14.3000 | 13.8200 | 13.8300 | -1.636% | 140,107 | -15.257% |
| 2025-09-23 | 14.4400 | 14.6500 | 13.9300 | 14.0600 | -1.816% | 258,415 | -16.643% |
| 2025-09-22 | 14.2600 | 14.5714 | 14.0200 | 14.3200 | -0.209% | 225,030 | -18.156% |
| 2025-09-19 | 14.6600 | 14.6600 | 14.1800 | 14.3500 | -1.510% | 354,275 | -18.328% |
| 2025-09-18 | 14.2100 | 14.6700 | 14.1850 | 14.5700 | +3.114% | 141,088 | -19.561% |
| 2025-09-17 | 14.4500 | 14.6000 | 14.0555 | 14.1300 | -1.602% | 117,042 | -17.056% |
| 2025-09-16 | 14.2400 | 14.4000 | 14.0550 | 14.3600 | +0.985% | 106,218 | -18.384% |
| 2025-09-15 | 14.0600 | 14.2300 | 13.8405 | 14.2200 | +1.790% | 115,208 | -17.581% |
| 2025-09-12 | 13.8800 | 14.0600 | 13.7350 | 13.9700 | +0.359% | 121,022 | -16.106% |
| 2025-09-11 | 13.8000 | 14.1000 | 13.7950 | 13.9200 | +0.797% | 131,633 | -15.805% |
| 2025-09-10 | 13.7400 | 13.8700 | 13.6226 | 13.8100 | +0.072% | 94,336 | -15.134% |
| 2025-09-09 | 13.8000 | 13.9800 | 13.6029 | 13.8000 | -0.145% | 114,292 | -15.072% |
| 2025-09-08 | 13.6400 | 13.9100 | 13.3700 | 13.8200 | +1.993% | 187,146 | -15.195% |
| 2025-09-05 | 13.8700 | 14.0800 | 13.4400 | 13.5500 | -2.166% | 143,253 | -13.506% |
| 2025-09-04 | 14.0100 | 14.1100 | 13.8100 | 13.8500 | -0.788% | 107,000 | -15.379% |
| 2025-09-03 | 13.9800 | 14.2400 | 13.8500 | 13.9600 | +0.287% | 136,911 | -16.046% |
| 2025-09-02 | 14.0000 | 14.0000 | 13.7050 | 13.9200 | -0.784% | 119,266 | -15.805% |
| 2025-08-29 | 14.0100 | 14.2600 | 13.9000 | 14.0300 | +0.071% | 118,881 | -16.465% |
| 2025-08-28 | 14.2900 | 14.2900 | 13.8100 | 14.0200 | -1.683% | 149,135 | -16.405% |
| 2025-08-27 | 13.9200 | 14.3200 | 13.8800 | 14.2600 | +2.076% | 90,320 | -17.812% |
| 2025-08-26 | 14.0700 | 14.0727 | 13.6400 | 13.9700 | -0.852% | 236,853 | -16.106% |
| 2025-08-25 | 14.1900 | 14.4000 | 13.9800 | 14.0900 | -1.400% | 227,784 | -16.820% |
| 2025-08-22 | 13.6700 | 14.4200 | 13.6700 | 14.2900 | +5.306% | 224,163 | -17.985% |
| 2025-08-21 | 13.6000 | 13.7900 | 13.4135 | 13.5700 | -0.586% | 119,014 | -13.633% |
| 2025-08-20 | 14.1300 | 14.2599 | 13.6200 | 13.6500 | -3.534% | 176,330 | -14.139% |
| 2025-08-19 | 13.3700 | 14.2500 | 13.3700 | 14.1500 | +5.755% | 275,377 | -17.173% |
| 2025-08-18 | 13.3100 | 13.6100 | 13.2700 | 13.3800 | +1.440% | 249,486 | -12.407% |
| 2025-08-15 | 13.1400 | 13.4100 | 13.0100 | 13.1900 | +1.228% | 144,148 | -11.145% |
| 2025-08-14 | 13.4100 | 13.4750 | 12.9042 | 13.0300 | -4.891% | 192,507 | -10.054% |
| 2025-08-13 | 13.2200 | 13.8400 | 13.2200 | 13.7000 | +3.867% | 156,654 | -14.453% |
| 2025-08-12 | 12.9000 | 13.3900 | 12.8500 | 13.1900 | +2.806% | 159,731 | -11.145% |
| 2025-08-11 | 12.9200 | 13.1600 | 12.7400 | 12.8300 | -0.156% | 144,318 | -8.652% |
| 2025-08-08 | 12.7400 | 13.1550 | 12.7000 | 12.8500 | +0.863% | 157,556 | -8.794% |
| 2025-08-07 | 13.0600 | 13.3400 | 12.6850 | 12.7400 | -1.698% | 270,480 | -8.006% |
| 2025-08-06 | 13.0700 | 13.0950 | 12.6350 | 12.9600 | -0.842% | 233,199 | -9.568% |
| 2025-08-05 | 13.5100 | 15.1100 | 12.9999 | 13.0700 | -3.257% | 491,537 | -10.329% |
| 2025-08-04 | 13.6700 | 13.8500 | 13.4600 | 13.5100 | -1.745% | 145,095 | -13.249% |
| 2025-08-01 | 13.7300 | 13.8800 | 13.3900 | 13.7500 | -0.145% | 201,903 | -14.764% |
| 2025-07-31 | 13.8700 | 14.0700 | 13.7400 | 13.7700 | -1.783% | 157,895 | -14.887% |
| 2025-07-30 | 14.3200 | 14.5000 | 13.8600 | 14.0200 | -2.095% | 132,553 | -16.405% |
| 2025-07-29 | 14.5400 | 14.6300 | 14.2600 | 14.3200 | -1.513% | 157,551 | -18.156% |
| 2025-07-28 | 14.9200 | 15.1000 | 14.5400 | 14.5400 | -2.416% | 164,099 | -19.395% |
| 2025-07-25 | 15.2000 | 15.2000 | 14.7100 | 14.9000 | -1.390% | 200,759 | -21.342% |
| 2025-07-24 | 15.1400 | 15.3100 | 14.9250 | 15.1100 | -0.657% | 264,347 | -22.435% |
| 2025-07-23 | 14.6500 | 15.3700 | 14.5700 | 15.2100 | +4.969% | 250,689 | -22.945% |
| 2025-07-22 | 13.9600 | 14.6500 | 13.9500 | 14.4900 | +5.076% | 190,551 | -19.117% |
| 2025-07-21 | 13.2500 | 14.0500 | 13.2450 | 13.7900 | +4.154% | 341,036 | -15.011% |
| 2025-07-18 | 13.5100 | 13.6300 | 13.1800 | 13.2400 | -1.488% | 179,401 | -11.480% |
| 2025-07-17 | 13.6100 | 13.8399 | 13.3800 | 13.4400 | -0.958% | 336,239 | -12.798% |
| 2025-07-16 | 13.7600 | 13.8500 | 13.3850 | 13.5700 | -0.877% | 256,149 | -13.633% |
| 2025-07-15 | 14.3400 | 14.3400 | 13.6900 | 13.6900 | -4.533% | 251,415 | -14.390% |
| 2025-07-14 | 14.3800 | 14.4000 | 14.0350 | 14.3400 | -0.417% | 195,604 | -18.271% |
| 2025-07-11 | 14.5000 | 14.6750 | 14.3900 | 14.4000 | -1.907% | 150,387 | -18.611% |
| 2025-07-10 | 15.1600 | 15.4600 | 14.6500 | 14.6800 | -3.102% | 153,680 | -20.163% |
| 2025-07-09 | 15.3200 | 15.3200 | 14.7750 | 15.1500 | -0.460% | 135,133 | -22.640% |
| 2025-07-08 | 14.7000 | 15.3300 | 14.6190 | 15.2200 | +3.962% | 249,193 | -22.996% |
| 2025-07-07 | 14.5400 | 14.6400 | 14.2282 | 14.6400 | +0.412% | 173,311 | -19.945% |
| 2025-07-03 | 14.5900 | 14.7539 | 14.4656 | 14.5800 | -0.274% | 104,789 | -19.616% |
| 2025-07-02 | 14.6000 | 14.8999 | 14.2367 | 14.6200 | -0.341% | 193,542 | -19.836% |
| 2025-07-01 | 14.0000 | 14.7550 | 13.9100 | 14.6700 | +4.413% | 226,547 | -20.109% |
| 2025-06-30 | 13.5900 | 14.2450 | 13.5200 | 14.0500 | +3.537% | 177,472 | -16.584% |
| 2025-06-27 | 13.4900 | 13.7550 | 13.2200 | 13.5700 | +1.118% | 193,870 | -13.633% |
| 2025-06-26 | 13.1500 | 13.4500 | 13.0500 | 13.4200 | +2.287% | 205,204 | -12.668% |
| 2025-06-25 | 13.6500 | 13.6500 | 12.9450 | 13.1200 | -4.234% | 242,031 | -10.671% |
| 2025-06-24 | 13.4600 | 13.7955 | 13.0850 | 13.7000 | +2.930% | 322,784 | -14.453% |
| 2025-06-23 | 14.0300 | 14.1200 | 13.1400 | 13.3100 | -5.803% | 598,498 | -11.946% |
| 2025-06-20 | 14.2400 | 14.2800 | 13.7500 | 14.1300 | -0.282% | 733,831 | -17.056% |
| 2025-06-18 | 13.8100 | 14.9100 | 13.5550 | 14.1700 | +5.041% | 412,509 | -17.290% |
| 2025-06-17 | 13.4500 | 13.7800 | 13.2400 | 13.4900 | -0.369% | 248,284 | -13.121% |
| 2025-06-16 | 13.1200 | 13.6300 | 12.9400 | 13.5400 | +4.314% | 258,479 | -13.442% |
| 2025-06-13 | 12.9500 | 13.2700 | 12.8500 | 12.9800 | -1.368% | 155,706 | -9.707% |
| 2025-06-12 | 13.1500 | 13.2300 | 12.9500 | 13.1600 | -0.904% | 107,884 | -10.942% |
| 2025-06-11 | 13.6400 | 13.6800 | 13.2500 | 13.2800 | -2.281% | 223,498 | -11.747% |
| 2025-06-10 | 13.3400 | 13.8700 | 13.2200 | 13.5900 | +2.489% | 170,310 | -13.760% |
| 2025-06-09 | 12.8400 | 13.3400 | 12.7100 | 13.2600 | +4.409% | 351,695 | -11.614% |
| 2025-06-06 | 12.5900 | 12.7275 | 12.4600 | 12.7000 | +1.844% | 256,840 | -7.717% |
| 2025-06-05 | 13.5500 | 13.5500 | 12.4350 | 12.4700 | -7.903% | 400,142 | -6.014% |
| 2025-06-04 | 13.6700 | 13.9000 | 13.5000 | 13.5400 | -0.514% | 237,415 | -13.442% |
| 2025-06-03 | 13.3400 | 13.6450 | 13.1419 | 13.6100 | +2.177% | 159,784 | -13.887% |
| 2025-06-02 | 14.0400 | 14.0400 | 13.2850 | 13.3200 | -5.330% | 231,942 | -12.012% |
| 2025-05-30 | 13.9000 | 14.1750 | 13.7000 | 14.0700 | +0.933% | 238,624 | -16.702% |
| 2025-05-29 | 13.4900 | 14.0050 | 13.4250 | 13.9400 | +3.412% | 159,699 | -15.925% |
| 2025-05-28 | 13.7900 | 13.8799 | 13.4500 | 13.4800 | -2.742% | 109,240 | -13.056% |
| 2025-05-27 | 13.5000 | 13.8950 | 13.4200 | 13.8600 | +3.356% | 176,977 | -15.440% |
| 2025-05-23 | 13.2100 | 13.4500 | 13.0400 | 13.4100 | -0.297% | 150,496 | -12.603% |
| 2025-05-22 | 13.2400 | 13.4600 | 13.0700 | 13.4500 | +1.586% | 213,658 | -12.862% |
| 2025-05-21 | 13.7400 | 13.7400 | 13.2100 | 13.2400 | -5.022% | 305,991 | -11.480% |
| 2025-05-20 | 14.0000 | 14.3800 | 13.8900 | 13.9400 | -0.500% | 161,257 | -15.925% |
| 2025-05-19 | 13.8000 | 14.1300 | 13.7200 | 14.0100 | +0.143% | 344,710 | -16.345% |
| 2025-05-16 | 13.4300 | 14.0423 | 13.3069 | 13.9900 | +4.637% | 341,023 | -16.226% |
| 2025-05-15 | 12.7100 | 13.3900 | 12.7100 | 13.3700 | +4.863% | 127,580 | -12.341% |
| 2025-05-14 | 12.6600 | 12.7900 | 12.4300 | 12.7500 | +0.236% | 218,452 | -8.078% |
| 2025-05-13 | 13.1800 | 13.2500 | 12.7200 | 12.7200 | -3.049% | 251,806 | -7.862% |
| 2025-05-12 | 13.0600 | 13.5900 | 13.0400 | 13.1200 | +2.902% | 218,098 | -10.671% |
| 2025-05-09 | 12.9100 | 13.0500 | 12.5850 | 12.7500 | -1.239% | 167,419 | -8.078% |
| 2025-05-08 | 12.9900 | 13.1950 | 12.9100 | 12.9100 | -0.309% | 228,194 | -9.218% |
| 2025-05-07 | 13.1200 | 13.1200 | 12.6500 | 12.9500 | -0.461% | 145,413 | -9.498% |
| 2025-05-06 | 13.0100 | 13.0300 | 12.6100 | 13.0100 | -0.687% | 177,305 | -9.915% |
| 2025-05-05 | 13.2100 | 13.5000 | 13.0750 | 13.1000 | -1.132% | 157,392 | -10.534% |
| 2025-05-02 | 13.0000 | 13.5000 | 12.8150 | 13.2500 | +2.080% | 266,317 | -11.547% |
| 2025-05-01 | 13.1400 | 13.1700 | 12.6200 | 12.9800 | -1.218% | 321,348 | -9.707% |
| 2025-04-30 | 12.5000 | 13.2700 | 12.3500 | 13.1400 | +5.120% | 277,974 | -10.807% |
| 2025-04-29 | 12.0300 | 12.5300 | 11.7200 | 12.5000 | -0.636% | 303,468 | -6.240% |
| 2025-04-28 | 12.3500 | 12.6600 | 12.3000 | 12.5800 | +1.945% | 191,717 | -6.836% |
| 2025-04-25 | 12.1100 | 12.3400 | 12.0300 | 12.3400 | +1.397% | 121,336 | -5.024% |
| 2025-04-24 | 12.1400 | 12.2200 | 12.0000 | 12.1700 | 0.000% | 104,433 | -3.698% |