Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MED
Medifast, Inc.
stock NYSE

At Close
Jul 13, 2026 3:59:53 PM EDT
11.06USD+3.172%(+0.34)210,431
9.11Bid   13.68Ask   4.57Spread
Pre-market
0.00USD-100.000%(-10.72)0
After-hours
Jul 13, 2026 4:19:30 PM EDT
11.25USD+1.718%(+0.19)201
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
122.42M
CEO
Daniel Chard
Headquarters
Owings Mills, Maryland, USA
Industry
Personal Services
Next Earnings
Aug 3, 2026 (21d)
Last Dividend
Mar 27, 20231.650
Related
NTRIWTW
MED Stats
Avg. Vol. 10 Day
315,259
Avg. Vol. 30 Day
252,431
Employees
399
Market Cap
122,421,456
Shares Out.
11,119,115
On/Off Exchange
57%/43%
6 Month Beta
0.79
1 Year Beta
0.83
2 Year Beta
0.53
3 Year Beta
0.58
52 Week Low
9.22
52 Week High
15.37
SMA50
11.77
SMA200
11.49
1 Week
-0.27%
1 Month
-7.40%
3 Month
+3.58%
6 Month
-6.70%
1 Year
-23.22%
2 Year
-41.65%
5 Year
-96.02%
Profile
since 1980, medifast, inc.(nyse: med) has been a brand recommended by 20,000 doctors. developed by a physician, medifast is a clinically proven nutrition and weight loss company based in maryland. we change lives by producing results and helping those succeed. because everyone has different goals and ways of learning, we offer several support programs as you choose health with medifast. we believe that healthier people are happier people. everyone has the right to feel good about themselves. our vision is to create a world where it's easy to take control of your own well-being. we're on a mission to empower people with the right opportunities to enjoy the healthy life they deserve. we see it every day. the ear-to-ear grin. the "holding back the tears" pride. the glow of pure joy when someone reaches their weight-loss goals. their whole life gets better, and so does yours, because you helped them get there. if you'd like to spend every day helping to change people's lives for the better

MED Stock Summary

Medifast, Inc. (NYSE:MED) stock price today is $11.06, and today's volume is 210,431. MED is up 3.172% today. The 30 day average volume is 252,431. MED market cap is 122.42M with 11,119,115 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC