Dark

MED
Medifast, Inc.
stock NYSE

At Close

Aug 27, 2026 3:59:54 PM EDT

12.15USD-0.573%(-0.07)70,665

9.46Bid 14.76Ask 5.30Spread

Pre-market

0.00USD-100.000%(-12.22)0

After-hours

Aug 26, 2026 4:10:30 PM EDT

12.22USD0.000%(0.00)0

OverviewOptionsHistoricalExchange VolumeShortsMore

MED Volume Aug 27, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	36.98	43,893	43.40
NYSE	20.10	23,853	25.85
Cboe BZX	10.16	12,064	7.52
NYSE Arca	8.47	10,055	3.69
Nasdaq GSM	8.15	9,678	8.10
IEX	4.54	5,393	4.68
Cboe EDGX	3.56	4,223	2.99
Cboe BYX	3.48	4,130	0.80
Nasdaq BX	1.69	2,002	0.35
MEMX	1.41	1,678	1.12
NYSE National	0.70	827	0.30
LTSE	0.51	600	0.35
MIAX Pearl	0.17	200	0.20
Cboe EDGA	0.08	96	0.40
Nasdaq PHLX	0.00	2	0.06
NYSE American	0.00	0	0.08
Texas Stock Exchange LLC	0.00	0	0.07
CHX	0.00	0	0.05
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MED Nutrition Facts

0.65 servings per container

Serving size

182.04K

Calories

118.69K

% Day

% Avg

Off Exchange¹ 44K

36.98%

43.40%

NYSE 24K

20.10%

25.85%

Cboe BZX 12K

10.16%

7.52%

NYSE Arca 10K

8.47%

3.69%

Nasdaq GSM 10K

8.15%

8.10%

IEX 5K

4.54%

4.68%

Cboe EDGX 4K

3.56%

2.99%

Cboe BYX 4K

3.48%

0.80%

Nasdaq BX 2K

1.69%

0.35%

MEMX 2K

1.41%

1.12%

NYSE National 827

0.70%

0.30%

LTSE 600

0.51%

0.35%

MIAX Pearl 200

0.17%

0.20%

Cboe EDGA 96

0.08%

0.40%

Nasdaq PHLX 2

0.00%

0.06%

NYSE American 0

0.00%

0.08%

Texas Stock Exchange LLC 0

0.00%

0.07%

CHX 0

0.00%

0.05%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MED Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 43,893, which is 36.98% of today's total volume.
Today's Lit volume is 74,801, which is 63.02%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 43.40%.
The average Lit volume has been 56.60%.

MED Volume by Exchange

Off Exchange

NYSE

Cboe BZX

NYSE Arca

Nasdaq GSM

IEX

Cboe EDGX

Cboe BYX

Nasdaq BX

MEMX

NYSE National