Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MED
Medifast, Inc.
stock NYSE

At Close
Apr 8, 2026 3:59:54 PM EDT
10.22USD+0.196%(+0.02)199,367
10.18Bid   10.22Ask   0.04Spread
Pre-market
0.00USD-100.000%(-10.20)0
After-hours
Apr 8, 2026 4:00:30 PM EDT
10.22USD0.000%(0.00)285
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
112.44M
CEO
Daniel Chard
Headquarters
Owings Mills, Maryland, USA
Industry
Personal Services
Next Earnings
Apr 27, 2026 (19d)
Last Dividend
Mar 27, 20231.650
Related
NTRIWTW
MED Stats
Avg. Vol. 10 Day
218,976
Avg. Vol. 30 Day
266,296
Employees
399
Market Cap
112,440,723
Shares Out.
10,991,273
On/Off Exchange
58%/42%
6 Month Beta
0.75
1 Year Beta
0.62
2 Year Beta
0.53
3 Year Beta
0.59
52 Week Low
9.22
52 Week High
15.46
SMA50
10.55
SMA200
12.27
1 Week
+1.29%
1 Month
-4.12%
3 Month
-7.25%
6 Month
-27.03%
1 Year
-18.62%
2 Year
-69.13%
5 Year
-95.37%
Profile
since 1980, medifast, inc.(nyse: med) has been a brand recommended by 20,000 doctors. developed by a physician, medifast is a clinically proven nutrition and weight loss company based in maryland. we change lives by producing results and helping those succeed. because everyone has different goals and ways of learning, we offer several support programs as you choose health with medifast. we believe that healthier people are happier people. everyone has the right to feel good about themselves. our vision is to create a world where it's easy to take control of your own well-being. we're on a mission to empower people with the right opportunities to enjoy the healthy life they deserve. we see it every day. the ear-to-ear grin. the "holding back the tears" pride. the glow of pure joy when someone reaches their weight-loss goals. their whole life gets better, and so does yours, because you helped them get there. if you'd like to spend every day helping to change people's lives for the better

MED Stock Summary

Medifast, Inc. (NYSE:MED) stock price today is $10.22, and today's volume is 199,367. MED is up 0.196% today. The 30 day average volume is 266,296. MED market cap is 112.44M with 10,991,273 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC