Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MED
Medifast, Inc.
stock NYSE

At Close
May 8, 2025 3:59:56 PM EDT
12.91USD-0.309%(-0.04)228,194
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 5, 2025 8:49:30 AM EDT
13.58USD+4.890%(+0.63)0
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewOption ChainMax Pain
Options
Options
Option Chain
Max Pain
Price & VolumeDividends
Historical
Historical
Price & Volume
Dividends
Exchange VolumeDark Pool LevelsDark Pool Prints
Exchanges
Exchanges
Exchange Volume
Dark Pool Levels
Dark Pool Prints
Short VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)
Shorts
Shorts
Short Volume
Short Interest - Daily
Short Interest
Borrow Fee (CTB)
Failure to Deliver (FTD)
TrendsNews
More
More
Trends
News
open chart
1 day
1 day
1 week
1 month
3 month
1 year
  
Skyline
Skyline
Mountain
Line
OHLC
Candle
Hollow Candle
Heikin Ashi
Crayon
Lightsaber





O12.99 H13.20 L12.91 C12.91 V228.19K
MA 50 close 13.38
MA 200 close 16.89
open chart
5 minute
1 minute
2 minute
3 minute
5 minute
10 minute
15 minute
30 minute
1 hour
2 hour
3 hour
4 hour
6 hour
8 hour
12 hour
  
Heikin Ashi
Skyline
Mountain
Line
OHLC
Candle
Hollow Candle
Heikin Ashi
Crayon
Lightsaber





O12.9400 H12.9600 L12.9100 C12.9500 V15.92K
Market Cap
142.00M
CEO
Daniel Chard
Headquarters
Owings Mills, Maryland, USA
Industry
Personal Services
Last Dividend
Mar 27, 20231.650
Related
NTRIWTW
MED Stats
Avg. Vol. 10 Day
206,670
Avg. Vol. 30 Day
227,034
Employees
399
Market Cap
142,003,991
Shares Out.
10,991,021
On/Off Exchange
56%/44%
6 Month Beta
0.29
1 Year Beta
0.27
2 Year Beta
0.47
3 Year Beta
0.74
52 Week Low
11.57
52 Week High
27.16
SMA50
13.41
SMA200
16.92
1 Week
-0.46%
1 Month
+2.78%
3 Month
-14.38%
6 Month
-32.57%
1 Year
-48.24%
2 Year
-85.59%
5 Year
-86.49%
Profile
since 1980, medifast, inc.(nyse: med) has been a brand recommended by 20,000 doctors. developed by a physician, medifast is a clinically proven nutrition and weight loss company based in maryland. we change lives by producing results and helping those succeed. because everyone has different goals and ways of learning, we offer several support programs as you choose health with medifast. we believe that healthier people are happier people. everyone has the right to feel good about themselves. our vision is to create a world where it's easy to take control of your own well-being. we're on a mission to empower people with the right opportunities to enjoy the healthy life they deserve. we see it every day. the ear-to-ear grin. the "holding back the tears" pride. the glow of pure joy when someone reaches their weight-loss goals. their whole life gets better, and so does yours, because you helped them get there. if you'd like to spend every day helping to change people's lives for the better

MED Stock Summary

Medifast, Inc. (NYSE:MED) stock price today is $12.91, and today's volume is 228,194. MED is down -0.309% today. The 30 day average volume is 227,034. MED market cap is 142.00M with 10,991,021 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC