Dark

Check out our API

MCO
Moody's Corporation
stock NYSE

At Close

Sep 30, 2026 3:59:58 PM EDT

454.18USD-0.141%(-0.64)1,018,252

427.54Bid 460.00Ask 32.46Spread

Pre-market

0.00USD-100.000%(-454.82)0

After-hours

Sep 30, 2026 4:13:30 PM EDT

453.98USD-0.044%(-0.20)278,676

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	2,771	340	2,433

MCO Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

MCO Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

MCO Oct 16, 2026 Exp. - Max Pain @ $480.00

Puts

Calls

MCO Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
630 C	0.65	-23.53%	2	4	08-31	MCO261016C00630000
620 C	0.85	0%	2	2	08-21	MCO261016C00620000
610 C	0	0%	0			MCO261016C00610000
600 C	0	0%	0			MCO261016C00600000
590 C	0	0%	0			MCO261016C00590000
580 C	1.41	-42.45%	10	13	09-03	MCO261016C00580000
570 C	0.10	-94.12%	1	49	09-17	MCO261016C00570000
560 C	2.15	+61.65%	1	3	09-03	MCO261016C00560000
550 C	0.80	0.00%	3	76	09-14	MCO261016C00550000
540 C	0.48	-88.38%	3	5	09-24	MCO261016C00540000
530 C	0.52	-23.53%	1	21	09-28	MCO261016C00530000
520 C	0.18	-55.00%	2	189	09-29	MCO261016C00520000
510 C	0.30	-64.71%	21	91	09-29	MCO261016C00510000
500 C	0.58	-58.57%	1	30	09-29	MCO261016C00500000
490 C	1.24	-43.64%	1	1,073	09-29	MCO261016C00490000
480 C	2.46	-31.67%	1	1,114	09-29	MCO261016C00480000
470 C	5.40	-22.86%	1	98	09-29	MCO261016C00470000
460 C	9.10	-27.78%	1	3	09-29	MCO261016C00460000
450 C	23.58	-21.58%	2	2	09-24	MCO261016C00450000
440 C	0	0%	0			MCO261016C00440000
430 C	0	0%	0			MCO261016C00430000
420 C	75.69	+4.40%	1	1	09-04	MCO261016C00420000
410 C	0	0%	0			MCO261016C00410000
400 C	0	0%	0			MCO261016C00400000
390 C	112.95	0%	2	2	09-01	MCO261016C00390000
380 C	0	0%	0			MCO261016C00380000
370 C	0	0%	0			MCO261016C00370000
360 C	0	0%	0			MCO261016C00360000
350 C	0	0%	0			MCO261016C00350000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
630 P	0	0%	0			MCO261016P00630000
620 P	0	0%	0			MCO261016P00620000
610 P	0	0%	0			MCO261016P00610000
600 P	0	0%	0			MCO261016P00600000
590 P	0	0%	0			MCO261016P00590000
580 P	0	0%	0			MCO261016P00580000
570 P	0	0%	0			MCO261016P00570000
560 P	0	0%	0			MCO261016P00560000
550 P	0	0%	0			MCO261016P00550000
540 P	0	0%	0			MCO261016P00540000
530 P	36.78	+10.78%	2	1	09-01	MCO261016P00530000
520 P	0	0%	0			MCO261016P00520000
510 P	17.97	0%	2	1	08-25	MCO261016P00510000
500 P	31.96	+19.70%	15	27	09-16	MCO261016P00500000
490 P	13.60	+24.77%	5	141	09-04	MCO261016P00490000
480 P	28.78	+49.90%	5	20	09-29	MCO261016P00480000
470 P	20.85	+67.34%	1	84	09-29	MCO261016P00470000
460 P	13.74	+81.99%	30	66	09-29	MCO261016P00460000
450 P	8.51	+53.33%	15	1,196	09-29	MCO261016P00450000
440 P	5.14	+46.86%	19	1,122	09-29	MCO261016P00440000
430 P	2.48	+24.00%	7	50	09-29	MCO261016P00430000
420 P	1.45	+123.08%	1	29	09-29	MCO261016P00420000
410 P	0.65	+71.05%	3	19	09-29	MCO261016P00410000
400 P	0.35	0.00%	1	5	09-22	MCO261016P00400000
390 P	0.31	+10.71%	1	4	09-18	MCO261016P00390000
380 P	0.10	0%	1	1	09-14	MCO261016P00380000
370 P	0.35	-12.50%	3	3	09-03	MCO261016P00370000
360 P	0.23	0%	1	1	09-15	MCO261016P00360000
350 P	0.05	-98.44%	2	3	09-22	MCO261016P00350000

Share