Dark

Check out our Dark Pool Levels

MCK
McKesson Corporation
stock NYSE

At Close

May 8, 2025 3:59:55 PM EDT

690.23USD-4.449%(-32.14)2,000,450

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 8, 2025 8:28:30 AM EDT

725.00USD+0.364%(+2.63)400

After-hours

May 8, 2025 4:53:30 PM EDT

705.00USD+2.140%(+14.77)19,814

OverviewOption ChainHistoricalExchangesShortsMore

May 9, 2025 May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Jun 27, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

MCK Jun 27, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
860 C	0	0%	0			MCK250627C00860000
850 C	0	0%	0			MCK250627C00850000
840 C	0	0%	0			MCK250627C00840000
830 C	0	0%	0			MCK250627C00830000
820 C	0	0%	0			MCK250627C00820000
810 C	0	0%	0			MCK250627C00810000
800 C	0	0%	0			MCK250627C00800000
790 C	0	0%	0			MCK250627C00790000
780 C	0	0%	0			MCK250627C00780000
770 C	0	0%	0			MCK250627C00770000
760 C	0	0%	0			MCK250627C00760000
750 C	0	0%	0			MCK250627C00750000
740 C	0	0%	0			MCK250627C00740000
730 C	0	0%	0			MCK250627C00730000
720 C	0	0%	0			MCK250627C00720000
710 C	0	0%	0			MCK250627C00710000
700 C	0	0%	0			MCK250627C00700000
690 C	0	0%	0			MCK250627C00690000
680 C	0	0%	0			MCK250627C00680000
670 C	0	0%	0			MCK250627C00670000
660 C	0	0%	0			MCK250627C00660000
650 C	0	0%	0			MCK250627C00650000
640 C	0	0%	0			MCK250627C00640000
630 C	0	0%	0			MCK250627C00630000
620 C	0	0%	0			MCK250627C00620000
610 C	0	0%	0			MCK250627C00610000
600 C	0	0%	0			MCK250627C00600000
590 C	0	0%	0			MCK250627C00590000
580 C	0	0%	0			MCK250627C00580000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
860 P	0	0%	0			MCK250627P00860000
850 P	0	0%	0			MCK250627P00850000
840 P	0	0%	0			MCK250627P00840000
830 P	0	0%	0			MCK250627P00830000
820 P	0	0%	0			MCK250627P00820000
810 P	0	0%	0			MCK250627P00810000
800 P	0	0%	0			MCK250627P00800000
790 P	0	0%	0			MCK250627P00790000
780 P	0	0%	0			MCK250627P00780000
770 P	0	0%	0			MCK250627P00770000
760 P	0	0%	0			MCK250627P00760000
750 P	0	0%	0			MCK250627P00750000
740 P	0	0%	0			MCK250627P00740000
730 P	0	0%	0			MCK250627P00730000
720 P	0	0%	0			MCK250627P00720000
710 P	0	0%	0			MCK250627P00710000
700 P	0	0%	0			MCK250627P00700000
690 P	0	0%	0			MCK250627P00690000
680 P	0	0%	0			MCK250627P00680000
670 P	0	0%	0			MCK250627P00670000
660 P	0	0%	0			MCK250627P00660000
650 P	0	0%	0			MCK250627P00650000
640 P	0	0%	0			MCK250627P00640000
630 P	0	0%	0			MCK250627P00630000
620 P	0	0%	0			MCK250627P00620000
610 P	0	0%	0			MCK250627P00610000
600 P	0	0%	0			MCK250627P00600000
590 P	0	0%	0			MCK250627P00590000
580 P	0	0%	0			MCK250627P00580000

Share