Dark

Check out our Level2View

MAS
Masco Corporation
stock NYSE

Market Open

Sep 22, 2026 3:30:00 PM EDT

69.88USD+3.159%(+2.14)1,396,482

65.35Bid 69.89Ask 4.54Spread

Pre-market

Sep 22, 2026 8:46:30 AM EDT

68.70USD+1.417%(+0.96)582

After-hours

Sep 21, 2026 4:10:30 PM EDT

67.74USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	45	54	38

MAS Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

MAS Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

MAS Apr 16, 2027 Exp. - Max Pain @ $80.00

Puts

Calls

MAS Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			MAS270416C00110000
105 C	0	0%	0			MAS270416C00105000
100 C	0	0%	0			MAS270416C00100000
95 C	0	0%	0			MAS270416C00095000
90 C	0	0%	0			MAS270416C00090000
85 C	1.80	-51.35%	1	3	09-21	MAS270416C00085000
80 C	3.54	+17.61%	21	36	09-21	MAS270416C00080000
75 C	4.80	-23.57%	1	6	09-14	MAS270416C00075000
70 C	0	0%	0			MAS270416C00070000
65 C	0	0%	0			MAS270416C00065000
60 C	17.05	0%	7	7	08-20	MAS270416C00060000
55 C	0	0%	0			MAS270416C00055000
50 C	0	0%	0			MAS270416C00050000
45 C	0	0%	0			MAS270416C00045000
40 C	30.30	-5.96%	4	2	09-09	MAS270416C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			MAS270416P00110000
105 P	0	0%	0			MAS270416P00105000
100 P	0	0%	0			MAS270416P00100000
95 P	0	0%	0			MAS270416P00095000
90 P	0	0%	0			MAS270416P00090000
85 P	0	0%	0			MAS270416P00085000
80 P	10.50	0%	25	25	08-27	MAS270416P00080000
75 P	9.50	+14.46%	10	29	09-16	MAS270416P00075000
70 P	0	0%	0			MAS270416P00070000
65 P	4.30	+15.28%	25	35	09-01	MAS270416P00065000
60 P	0	0%	0			MAS270416P00060000
55 P	1.50	0%	2	2	08-25	MAS270416P00055000
50 P	0.98	0%	1	1	08-25	MAS270416P00050000
45 P	0	0%	0			MAS270416P00045000
40 P	0	0%	0			MAS270416P00040000

Share