Dark

Check out our API

MAS
Masco Corporation
stock NYSE

At Close

Aug 6, 2026 3:59:56 PM EDT

75.47USD-2.380%(-1.84)2,905,685

69.75Bid 79.74Ask 9.99Spread

Pre-market

0.00USD-100.000%(-77.08)0

After-hours

Aug 6, 2026 4:17:30 PM EDT

75.47USD0.000%(0.00)177,707

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
371	2,503	54	2,296

MAS Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

MAS Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

MAS Oct 16, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

MAS Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			MAS261016C00115000
110 C	0	0%	0			MAS261016C00110000
105 C	0.05	-86.84%	1	5	06-15	MAS261016C00105000
100 C	0.35	-22.22%	5	17	06-08	MAS261016C00100000
95 C	1.90	+40.74%	11	63	07-28	MAS261016C00095000
90 C	0.65	+62.50%	10	158	08-04	MAS261016C00090000
85 C	0.90	0.00%	5	119	08-04	MAS261016C00085000
80 C	3.21	+3.55%	10	2,141	08-05	MAS261016C00080000
75 C	3.39	+21.07%	1	68	08-03	MAS261016C00075000
70 C	6.60	-44.82%	12	184	07-29	MAS261016C00070000
65 C	14.31	-11.67%	8	43	07-13	MAS261016C00065000
60 C	18.00	-13.25%	1	60	07-09	MAS261016C00060000
55 C	8.60	0%	3	3	03-20	MAS261016C00055000
50 C	13.80	-17.61%	1	2	03-26	MAS261016C00050000
45 C	30.30	0%	2	0	04-27	MAS261016C00045000
40 C	38.15	0%	22	11	06-24	MAS261016C00040000
35 C	0	0%	0			MAS261016C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			MAS261016P00115000
110 P	0	0%	0			MAS261016P00110000
105 P	0	0%	0			MAS261016P00105000
100 P	0	0%	0			MAS261016P00100000
95 P	0	0%	0			MAS261016P00095000
90 P	18.20	+10.30%	5	5	04-29	MAS261016P00090000
85 P	9.40	0%	1	1	06-25	MAS261016P00085000
80 P	6.40	+3.23%	1	48	07-20	MAS261016P00080000
75 P	2.93	-28.54%	3	49	08-05	MAS261016P00075000
70 P	1.40	-20.00%	6	2,161	08-05	MAS261016P00070000
65 P	1.10	-29.03%	15	28	08-03	MAS261016P00065000
60 P	0.57	-28.75%	2	21	08-03	MAS261016P00060000
55 P	0.45	0.00%	4	27	07-29	MAS261016P00055000
50 P	0.45	-36.62%	1	9	07-16	MAS261016P00050000
45 P	0	0%	0			MAS261016P00045000
40 P	0	0%	0			MAS261016P00040000
35 P	0.45	0%	1	1	04-15	MAS261016P00035000

Share